時価総額 NZ$4.47T
-0.37%
ボリューム24h NZ$395.38B
-4.24%
BTC % 50.33%
-1.29%
ETH % 16.5%
2.9%
硬貨
27.232
+25
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-21 2024 | NZ$0.00006839 | NZ$0.00006839 | NZ$0.00007234 | NZ$0.00007229 | NZ$26,497 | NZ$102,596 |
| May-20 2024 | NZ$0.00007241 | NZ$0.00006727 | NZ$0.00007241 | NZ$0.00006727 | NZ$20,790 | NZ$108,630 |
| May-19 2024 | NZ$0.00006727 | NZ$0.00006631 | NZ$0.00006728 | NZ$0.00006632 | NZ$7,770 | NZ$100,915 |
| May-18 2024 | NZ$0.00006632 | NZ$0.0000633 | NZ$0.00006636 | NZ$0.00006361 | NZ$20,304 | NZ$99,488 |
| May-17 2024 | NZ$0.0000636 | NZ$0.0000629 | NZ$0.00006376 | NZ$0.00006318 | NZ$22,002 | NZ$95,408 |
| May-16 2024 | NZ$0.00006318 | NZ$0.00006246 | NZ$0.00006418 | NZ$0.00006418 | NZ$21,029 | NZ$94,771 |
| May-15 2024 | NZ$0.00006417 | NZ$0.00006227 | NZ$0.00006445 | NZ$0.00006372 | NZ$22,502 | NZ$96,258 |
| May-14 2024 | NZ$0.00006373 | NZ$0.00006306 | NZ$0.0000661 | NZ$0.0000661 | NZ$19,467 | NZ$95,601 |
| May-13 2024 | NZ$0.00006586 | NZ$0.00006498 | NZ$0.00007146 | NZ$0.00006915 | NZ$24,482 | NZ$98,797 |
| May-12 2024 | NZ$0.00006915 | NZ$0.00006515 | NZ$0.00007972 | NZ$0.00006515 | NZ$26,218 | NZ$103,739 |
| May-11 2024 | NZ$0.00006464 | NZ$0.00006277 | NZ$0.00007377 | NZ$0.00006341 | NZ$29,710 | NZ$96,965 |
| May-10 2024 | NZ$0.00006342 | NZ$0.00006242 | NZ$0.00006412 | NZ$0.00006395 | NZ$23,495 | NZ$95,135 |
| May-09 2024 | NZ$0.00006408 | NZ$0.00006347 | NZ$0.00006463 | NZ$0.00006462 | NZ$22,765 | NZ$96,120 |
| May-08 2024 | NZ$0.00006463 | NZ$0.00006462 | NZ$0.00006508 | NZ$0.00006492 | NZ$22,279 | NZ$96,959 |
| May-07 2024 | NZ$0.00006492 | NZ$0.00006416 | NZ$0.00006562 | NZ$0.00006562 | NZ$23,933 | NZ$97,389 |
MoneySwap（MSWAP）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1232日間分析、06-01-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63459 NZD.