Market Cap Bs.89.42T 4.8%
Volume 24h Bs.5.41T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Money $$$

Money ($$$) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2018 Bs.0.014916 Bs.0.014877 Bs.0.015073 Bs.0.014985 Bs.1,896 Bs.687,635
Nov-26 2018 Bs.0.014904 Bs.0.01474 Bs.0.018468 Bs.0.016113 Bs.2,042 Bs.739,377
Nov-25 2018 Bs.0.016122 Bs.0.014485 Bs.0.016891 Bs.0.015622 Bs.802 Bs.716,879
Nov-24 2018 Bs.0.01567 Bs.0.015544 Bs.0.02054 Bs.0.015607 Bs.10,064 Bs.716,186
Nov-23 2018 Bs.0.01565 Bs.0.014327 Bs.0.01969 Bs.0.01969 Bs.2,370 Bs.903,501
Nov-22 2018 Bs.0.019745 Bs.0.017461 Bs.0.024224 Bs.0.018321 Bs.4,850 Bs.840,710
Nov-21 2018 Bs.0.018338 Bs.0.016535 Bs.0.021309 Bs.0.020653 Bs.328 Bs.947,695
Nov-20 2018 Bs.0.020618 Bs.0.015633 Bs.0.020631 Bs.0.019594 Bs.3,829 Bs.899,125
Nov-19 2018 Bs.0.019643 Bs.0.018149 Bs.0.024354 Bs.0.024315 Bs.802 Bs.1,115,757
Nov-18 2018 Bs.0.024303 Bs.0.015912 Bs.0.030261 Bs.0.018179 Bs.12,471 Bs.834,183
Nov-17 2018 Bs.0.018171 Bs.0.018079 Bs.0.018225 Bs.0.018199 Bs.255 Bs.835,095
Nov-16 2018 Bs.0.018202 Bs.0.016622 Bs.0.024406 Bs.0.018553 Bs.4,157 Bs.851,358
Nov-15 2018 Bs.0.018511 Bs.0.01659 Bs.0.021972 Bs.0.01763 Bs.4,594 Bs.809,023
Nov-14 2018 Bs.0.017598 Bs.0.017164 Bs.0.020879 Bs.0.020778 Bs.912 Bs.953,456
Nov-13 2018 Bs.0.020778 Bs.0.020778 Bs.0.020925 Bs.0.020897 Bs.2,771 Bs.958,926

Historical and market price analysis of Money ($$$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.