Market Cap Rp39,162.94T 4.57%
Volume 24h Rp2,390.58T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
Money $$$

Money ($$$) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-27 2018 Rp6.532 Rp6.515 Rp6.601 Rp6.562 Rp830,372 Rp301,137,745
Nov-26 2018 Rp6.527 Rp6.455 Rp8.087 Rp7.056 Rp894,247 Rp323,797,330
Nov-25 2018 Rp7.060 Rp6.343 Rp7.397 Rp6.841 Rp351,311 Rp313,944,642
Nov-24 2018 Rp6.862 Rp6.807 Rp8.995 Rp6.835 Rp4,407,361 Rp313,641,237
Nov-23 2018 Rp6.853 Rp6.274 Rp8.622 Rp8.622 Rp1,037,966 Rp395,672,449
Nov-22 2018 Rp8.647 Rp7.647 Rp10.60 Rp8.023 Rp2,123,837 Rp368,174,347
Nov-21 2018 Rp8.030 Rp7.241 Rp9.331 Rp9.044 Rp143,718 Rp415,026,513
Nov-20 2018 Rp9.029 Rp6.846 Rp9.035 Rp8.580 Rp1,676,714 Rp393,756,205
Nov-19 2018 Rp8.602 Rp7.948 Rp10.66 Rp10.64 Rp351,311 Rp488,626,251
Nov-18 2018 Rp10.64 Rp6.968 Rp13.25 Rp7.961 Rp5,461,295 Rp365,315,950
Nov-17 2018 Rp7.957 Rp7.917 Rp7.981 Rp7.970 Rp111,781 Rp365,715,167
Nov-16 2018 Rp7.971 Rp7.279 Rp10.68 Rp8.125 Rp1,820,432 Rp372,837,208
Nov-15 2018 Rp8.106 Rp7.265 Rp9.622 Rp7.721 Rp2,012,056 Rp354,297,547
Nov-14 2018 Rp7.707 Rp7.516 Rp9.143 Rp9.099 Rp399,218 Rp417,549,568
Nov-13 2018 Rp9.099 Rp9.099 Rp9.164 Rp9.151 Rp1,213,621 Rp419,944,873

Historical and market price analysis of Money ($$$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1101 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.