Market Cap NZ$4.08T 4.6%
Volume 24h NZ$245.45B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 14 Seconds ago
Money $$$

Money ($$$) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2018 NZ$0.00068059 NZ$0.00067881 NZ$0.00068778 NZ$0.00068375 NZ$87 NZ$31,375
Nov-26 2018 NZ$0.00068008 NZ$0.00067257 NZ$0.00084268 NZ$0.00073523 NZ$93 NZ$33,736
Nov-25 2018 NZ$0.00073563 NZ$0.00066093 NZ$0.0007707 NZ$0.00071284 NZ$37 NZ$32,710
Nov-24 2018 NZ$0.000715 NZ$0.00070924 NZ$0.0009372 NZ$0.00071214 NZ$459 NZ$32,678
Nov-23 2018 NZ$0.00071409 NZ$0.00065372 NZ$0.00089841 NZ$0.00089841 NZ$108 NZ$41,225
Nov-22 2018 NZ$0.00090096 NZ$0.00079674 NZ$0.00110529 NZ$0.00083599 NZ$221 NZ$38,360
Nov-21 2018 NZ$0.00083674 NZ$0.0007545 NZ$0.00097229 NZ$0.00094235 NZ$15 NZ$43,241
Nov-20 2018 NZ$0.00094079 NZ$0.00071334 NZ$0.00094137 NZ$0.00089404 NZ$175 NZ$41,025
Nov-19 2018 NZ$0.00089627 NZ$0.00082812 NZ$0.00111124 NZ$0.00110946 NZ$37 NZ$50,910
Nov-18 2018 NZ$0.0011089 NZ$0.00072603 NZ$0.00138076 NZ$0.00082948 NZ$569 NZ$38,062
Nov-17 2018 NZ$0.0008291 NZ$0.00082494 NZ$0.0008316 NZ$0.0008304 NZ$12 NZ$38,104
Nov-16 2018 NZ$0.00083052 NZ$0.00075844 NZ$0.00111361 NZ$0.00084657 NZ$190 NZ$38,846
Nov-15 2018 NZ$0.00084462 NZ$0.00075698 NZ$0.00100253 NZ$0.00080446 NZ$210 NZ$36,914
Nov-14 2018 NZ$0.000803 NZ$0.00078318 NZ$0.0009527 NZ$0.00094809 NZ$42 NZ$43,504
Nov-13 2018 NZ$0.00094809 NZ$0.00094809 NZ$0.0009548 NZ$0.00095352 NZ$126 NZ$43,754

Historical and market price analysis of Money ($$$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.