Market Cap Tk269.06T 5.23%
Volume 24h Tk16.36T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 52 Seconds ago
Money $$$

Money ($$$) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-27 2018 Tk0.044878 Tk0.04476 Tk0.045352 Tk0.045086 Tk5,705 Tk2,068,878
Nov-26 2018 Tk0.044844 Tk0.044349 Tk0.055566 Tk0.048481 Tk6,144 Tk2,224,554
Nov-25 2018 Tk0.048507 Tk0.043581 Tk0.05082 Tk0.047004 Tk2,414 Tk2,156,864
Nov-24 2018 Tk0.047147 Tk0.046767 Tk0.061798 Tk0.046958 Tk30,279 Tk2,154,779
Nov-23 2018 Tk0.047086 Tk0.043106 Tk0.059241 Tk0.059241 Tk7,131 Tk2,718,351
Nov-22 2018 Tk0.059409 Tk0.052537 Tk0.072882 Tk0.055125 Tk14,591 Tk2,529,433
Nov-21 2018 Tk0.055174 Tk0.049751 Tk0.064112 Tk0.062138 Tk987 Tk2,851,317
Nov-20 2018 Tk0.062035 Tk0.047037 Tk0.062074 Tk0.058952 Tk11,519 Tk2,705,186
Nov-19 2018 Tk0.059099 Tk0.054606 Tk0.073275 Tk0.073157 Tk2,414 Tk3,356,962
Nov-18 2018 Tk0.07312 Tk0.047874 Tk0.091046 Tk0.054696 Tk37,520 Tk2,509,795
Nov-17 2018 Tk0.05467 Tk0.054396 Tk0.054835 Tk0.054756 Tk768 Tk2,512,538
Nov-16 2018 Tk0.054764 Tk0.050011 Tk0.073431 Tk0.055822 Tk12,507 Tk2,561,468
Nov-15 2018 Tk0.055694 Tk0.049915 Tk0.066106 Tk0.053046 Tk13,823 Tk2,434,096
Nov-14 2018 Tk0.052949 Tk0.051642 Tk0.062821 Tk0.062517 Tk2,743 Tk2,868,651
Nov-13 2018 Tk0.062517 Tk0.062517 Tk0.062959 Tk0.062874 Tk8,338 Tk2,885,107

Historical and market price analysis of Money ($$$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.