Market Cap zł9.88T 4.7%
Volume 24h zł604.27B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Money $$$

Money ($$$) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2018 zł0.00164466 zł0.00164036 zł0.00166203 zł0.0016523 zł209 zł75,819
Nov-26 2018 zł0.00164341 zł0.00162528 zł0.00203634 zł0.00177669 zł225 zł81,524
Nov-25 2018 zł0.00177766 zł0.00159714 zł0.00186241 zł0.00172258 zł88 zł79,043
Nov-24 2018 zł0.0017278 zł0.00171389 zł0.00226474 zł0.00172089 zł1,110 zł78,967
Nov-23 2018 zł0.00172559 zł0.00157973 zł0.00217102 zł0.00217102 zł261 zł99,620
Nov-22 2018 zł0.00217718 zł0.00192533 zł0.00267093 zł0.00202018 zł535 zł92,697
Nov-21 2018 zł0.00202198 zł0.00182325 zł0.00234953 zł0.00227721 zł36 zł104,493
Nov-20 2018 zł0.00227343 zł0.00172378 zł0.00227483 zł0.00216045 zł422 zł99,137
Nov-19 2018 zł0.00216584 zł0.00200116 zł0.00268533 zł0.00268103 zł88 zł123,023
Nov-18 2018 zł0.00267966 zł0.00175446 zł0.00333661 zł0.00200446 zł1,375 zł91,977
Nov-17 2018 zł0.00200353 zł0.00199348 zł0.00200956 zł0.00200667 zł28 zł92,077
Nov-16 2018 zł0.00200695 zł0.00183278 zł0.00269104 zł0.00204575 zł458 zł93,871
Nov-15 2018 zł0.00204104 zł0.00182924 zł0.00242263 zł0.00194399 zł507 zł89,203
Nov-14 2018 zł0.00194045 zł0.00189256 zł0.00230221 zł0.00229108 zł101 zł105,128
Nov-13 2018 zł0.00229108 zł0.00229108 zł0.00230728 zł0.00230418 zł306 zł105,731

Historical and market price analysis of Money ($$$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1101 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.