Market Cap RM11.50T 3.89%
Volume 24h RM683.57B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 27 Seconds ago
Money $$$

Money ($$$) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2018 RM0.00193899 RM0.00193392 RM0.00195946 RM0.00194799 RM246 RM89,387
Nov-26 2018 RM0.00193752 RM0.00191614 RM0.00240076 RM0.00209465 RM265 RM96,113
Nov-25 2018 RM0.00209579 RM0.00188296 RM0.00219571 RM0.00203085 RM104 RM93,188
Nov-24 2018 RM0.00203701 RM0.00202061 RM0.00267004 RM0.00202886 RM1,308 RM93,098
Nov-23 2018 RM0.0020344 RM0.00186244 RM0.00255955 RM0.00255955 RM308 RM117,448
Nov-22 2018 RM0.0025668 RM0.00226989 RM0.00314892 RM0.0023817 RM630 RM109,285
Nov-21 2018 RM0.00238384 RM0.00214954 RM0.00277 RM0.00268473 RM43 RM123,193
Nov-20 2018 RM0.00268028 RM0.00203227 RM0.00268193 RM0.00254708 RM498 RM116,879
Nov-19 2018 RM0.00255343 RM0.00235928 RM0.00316589 RM0.00316082 RM104 RM145,039
Nov-18 2018 RM0.00315921 RM0.00206844 RM0.00393372 RM0.00236317 RM1,621 RM108,437
Nov-17 2018 RM0.00236208 RM0.00235023 RM0.00236919 RM0.00236578 RM33 RM108,555
Nov-16 2018 RM0.00236611 RM0.00216077 RM0.00317262 RM0.00241185 RM540 RM110,670
Nov-15 2018 RM0.0024063 RM0.0021566 RM0.00285618 RM0.00229188 RM597 RM105,166
Nov-14 2018 RM0.00228771 RM0.00223126 RM0.00271421 RM0.00270108 RM119 RM123,942
Nov-13 2018 RM0.00270108 RM0.00270108 RM0.00272019 RM0.00271654 RM360 RM124,653

Historical and market price analysis of Money ($$$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.