Market Cap HK$19.09T 4.45%
Volume 24h HK$1.16T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 15 Seconds ago
Money $$$

Money ($$$) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2018 HK$0.00319556 HK$0.0031872 HK$0.00322931 HK$0.0032104 HK$406 HK$147,315
Nov-26 2018 HK$0.00319314 HK$0.00315791 HK$0.00395658 HK$0.0034521 HK$437 HK$158,399
Nov-25 2018 HK$0.00345397 HK$0.00310322 HK$0.00361865 HK$0.00334695 HK$172 HK$153,580
Nov-24 2018 HK$0.00335711 HK$0.00333008 HK$0.00440037 HK$0.00334367 HK$2,156 HK$153,431
Nov-23 2018 HK$0.00335281 HK$0.0030694 HK$0.00421828 HK$0.00421828 HK$508 HK$193,560
Nov-22 2018 HK$0.00423023 HK$0.0037409 HK$0.00518959 HK$0.00392518 HK$1,039 HK$180,108
Nov-21 2018 HK$0.0039287 HK$0.00354256 HK$0.00456512 HK$0.00442459 HK$70 HK$203,028
Nov-20 2018 HK$0.00441724 HK$0.0033493 HK$0.00441998 HK$0.00419773 HK$820 HK$192,623
Nov-19 2018 HK$0.0042082 HK$0.00388823 HK$0.00521756 HK$0.0052092 HK$172 HK$239,033
Nov-18 2018 HK$0.00520655 HK$0.0034089 HK$0.00648299 HK$0.00389464 HK$2,672 HK$178,710
Nov-17 2018 HK$0.00389284 HK$0.00387331 HK$0.00390456 HK$0.00389893 HK$55 HK$178,905
Nov-16 2018 HK$0.00389948 HK$0.00356107 HK$0.00522865 HK$0.00397486 HK$891 HK$182,389
Nov-15 2018 HK$0.00396572 HK$0.0035542 HK$0.00470714 HK$0.00377715 HK$984 HK$173,320
Nov-14 2018 HK$0.00377027 HK$0.00367723 HK$0.00447318 HK$0.00445154 HK$195 HK$204,262
Nov-13 2018 HK$0.00445154 HK$0.00445154 HK$0.00448302 HK$0.004477 HK$594 HK$205,434

Historical and market price analysis of Money ($$$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.