Cap Mercado HK$18.27T
2.58%
Volumen 24h HK$1.44T
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2018 | HK$0.00319763 | HK$0.00318926 | HK$0.00323139 | HK$0.00321248 | HK$406 | HK$147,410 |
Nov-26 2018 | HK$0.0031952 | HK$0.00315995 | HK$0.00395914 | HK$0.00345433 | HK$438 | HK$158,502 |
Nov-25 2018 | HK$0.00345621 | HK$0.00310523 | HK$0.00362099 | HK$0.00334912 | HK$172 | HK$153,679 |
Nov-24 2018 | HK$0.00335928 | HK$0.00333223 | HK$0.00440322 | HK$0.00334583 | HK$2,157 | HK$153,530 |
Nov-23 2018 | HK$0.00335498 | HK$0.00307138 | HK$0.00422101 | HK$0.00422101 | HK$508 | HK$193,685 |
Nov-22 2018 | HK$0.00423296 | HK$0.00374332 | HK$0.00519295 | HK$0.00392772 | HK$1,040 | HK$180,225 |
Nov-21 2018 | HK$0.00393124 | HK$0.00354485 | HK$0.00456807 | HK$0.00442745 | HK$70 | HK$203,159 |
Nov-20 2018 | HK$0.0044201 | HK$0.00335146 | HK$0.00442284 | HK$0.00420045 | HK$821 | HK$192,747 |
Nov-19 2018 | HK$0.00421092 | HK$0.00389074 | HK$0.00522093 | HK$0.00521257 | HK$172 | HK$239,187 |
Nov-18 2018 | HK$0.00520991 | HK$0.0034111 | HK$0.00648718 | HK$0.00389715 | HK$2,673 | HK$178,826 |
Nov-17 2018 | HK$0.00389536 | HK$0.00387581 | HK$0.00390708 | HK$0.00390145 | HK$55 | HK$179,021 |
Nov-16 2018 | HK$0.003902 | HK$0.00356338 | HK$0.00523203 | HK$0.00397743 | HK$891 | HK$182,507 |
Nov-15 2018 | HK$0.00396829 | HK$0.0035565 | HK$0.00471018 | HK$0.00377959 | HK$985 | HK$173,432 |
Nov-14 2018 | HK$0.00377271 | HK$0.00367961 | HK$0.00447607 | HK$0.00445442 | HK$195 | HK$204,394 |
Nov-13 2018 | HK$0.00445442 | HK$0.00445442 | HK$0.00448592 | HK$0.0044799 | HK$594 | HK$205,567 |
Análisis de precios históricos y de mercado de Money ($$$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1101 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81683 HKD.