Cap Mercado ₹195.08T
1.99%
Volumen 24h ₹11.90T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Nov-27 2018 | ₹0.034095 | ₹0.034006 | ₹0.034455 | ₹0.034253 | ₹4,334 | ₹1,571,798 |
Nov-26 2018 | ₹0.034069 | ₹0.033693 | ₹0.042215 | ₹0.036832 | ₹4,668 | ₹1,690,071 |
Nov-25 2018 | ₹0.036852 | ₹0.03311 | ₹0.038609 | ₹0.03571 | ₹1,834 | ₹1,638,644 |
Nov-24 2018 | ₹0.035819 | ₹0.03553 | ₹0.04695 | ₹0.035675 | ₹23,004 | ₹1,637,060 |
Nov-23 2018 | ₹0.035773 | ₹0.032749 | ₹0.045007 | ₹0.045007 | ₹5,418 | ₹2,065,225 |
Nov-22 2018 | ₹0.045135 | ₹0.039914 | ₹0.055371 | ₹0.04188 | ₹11,085 | ₹1,921,698 |
Nov-21 2018 | ₹0.041917 | ₹0.037798 | ₹0.048708 | ₹0.047208 | ₹750 | ₹2,166,244 |
Nov-20 2018 | ₹0.04713 | ₹0.035735 | ₹0.047159 | ₹0.044788 | ₹8,752 | ₹2,055,223 |
Nov-19 2018 | ₹0.0449 | ₹0.041486 | ₹0.055669 | ₹0.05558 | ₹1,834 | ₹2,550,400 |
Nov-18 2018 | ₹0.055552 | ₹0.036371 | ₹0.069171 | ₹0.041554 | ₹28,505 | ₹1,906,778 |
Nov-17 2018 | ₹0.041535 | ₹0.041327 | ₹0.04166 | ₹0.0416 | ₹583 | ₹1,908,862 |
Nov-16 2018 | ₹0.041606 | ₹0.037995 | ₹0.055788 | ₹0.04241 | ₹9,502 | ₹1,946,036 |
Nov-15 2018 | ₹0.042313 | ₹0.037922 | ₹0.050223 | ₹0.0403 | ₹10,502 | ₹1,849,267 |
Nov-14 2018 | ₹0.040227 | ₹0.039234 | ₹0.047727 | ₹0.047496 | ₹2,084 | ₹2,179,413 |
Nov-13 2018 | ₹0.047496 | ₹0.047496 | ₹0.047832 | ₹0.047768 | ₹6,335 | ₹2,191,916 |
Análisis de precios históricos y de mercado de Money ($$$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1101 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.34914 INR.