Cap Mercado MX$39.40T
3.18%
Volumen 24h MX$3.10T
-9.96%
BTC % 49.93%
-0.24%
ETH % 15.42%
-1.42%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-27 2018 | MX$0.00692732 | MX$0.0069092 | MX$0.00700047 | MX$0.00695949 | MX$881 | MX$319,347 |
Nov-26 2018 | MX$0.00692207 | MX$0.00684569 | MX$0.00857706 | MX$0.00748344 | MX$948 | MX$343,377 |
Nov-25 2018 | MX$0.0074875 | MX$0.00672715 | MX$0.00784448 | MX$0.0072555 | MX$373 | MX$332,929 |
Nov-24 2018 | MX$0.00727752 | MX$0.00721893 | MX$0.0095391 | MX$0.00724839 | MX$4,674 | MX$332,607 |
Nov-23 2018 | MX$0.00726821 | MX$0.00665383 | MX$0.00914436 | MX$0.00914436 | MX$1,101 | MX$419,599 |
Nov-22 2018 | MX$0.00917027 | MX$0.0081095 | MX$0.011249 | MX$0.00850898 | MX$2,252 | MX$390,438 |
Nov-21 2018 | MX$0.0085166 | MX$0.00767954 | MX$0.00989624 | MX$0.00959159 | MX$152 | MX$440,123 |
Nov-20 2018 | MX$0.00957568 | MX$0.00726058 | MX$0.0095816 | MX$0.00909982 | MX$1,778 | MX$417,566 |
Nov-19 2018 | MX$0.00912251 | MX$0.00842888 | MX$0.01131 | MX$0.011292 | MX$373 | MX$518,173 |
Nov-18 2018 | MX$0.011286 | MX$0.00738979 | MX$0.014053 | MX$0.00844277 | MX$5,792 | MX$387,406 |
Nov-17 2018 | MX$0.00843887 | MX$0.00839654 | MX$0.00846428 | MX$0.00845208 | MX$119 | MX$387,830 |
Nov-16 2018 | MX$0.00845327 | MX$0.00771967 | MX$0.011334 | MX$0.00861669 | MX$1,931 | MX$395,383 |
Nov-15 2018 | MX$0.00859687 | MX$0.00770477 | MX$0.010204 | MX$0.00818808 | MX$2,134 | MX$375,722 |
Nov-14 2018 | MX$0.00817318 | MX$0.00797149 | MX$0.00969693 | MX$0.00965002 | MX$423 | MX$442,799 |
Nov-13 2018 | MX$0.00965002 | MX$0.00965002 | MX$0.00971826 | MX$0.00970522 | MX$1,287 | MX$445,339 |
Análisis de precios históricos y de mercado de Money ($$$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1101 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.