Cap Mercado Tk255.45T
3.07%
Volumen 24h Tk19.96T
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Nov-27 2018 | Tk0.04491 | Tk0.044792 | Tk0.045384 | Tk0.045119 | Tk5,709 | Tk2,070,358 |
Nov-26 2018 | Tk0.044876 | Tk0.044381 | Tk0.055605 | Tk0.048515 | Tk6,148 | Tk2,226,145 |
Nov-25 2018 | Tk0.048542 | Tk0.043612 | Tk0.050856 | Tk0.047038 | Tk2,415 | Tk2,158,407 |
Nov-24 2018 | Tk0.04718 | Tk0.0468 | Tk0.061842 | Tk0.046992 | Tk30,301 | Tk2,156,321 |
Nov-23 2018 | Tk0.04712 | Tk0.043137 | Tk0.059283 | Tk0.059283 | Tk7,136 | Tk2,720,295 |
Nov-22 2018 | Tk0.059451 | Tk0.052574 | Tk0.072934 | Tk0.055164 | Tk14,602 | Tk2,531,242 |
Nov-21 2018 | Tk0.055213 | Tk0.049787 | Tk0.064158 | Tk0.062183 | Tk988 | Tk2,853,356 |
Nov-20 2018 | Tk0.062079 | Tk0.047071 | Tk0.062118 | Tk0.058994 | Tk11,528 | Tk2,707,120 |
Nov-19 2018 | Tk0.059142 | Tk0.054645 | Tk0.073327 | Tk0.07321 | Tk2,415 | Tk3,359,363 |
Nov-18 2018 | Tk0.073172 | Tk0.047908 | Tk0.091111 | Tk0.054735 | Tk37,547 | Tk2,511,590 |
Nov-17 2018 | Tk0.05471 | Tk0.054435 | Tk0.054874 | Tk0.054795 | Tk769 | Tk2,514,335 |
Nov-16 2018 | Tk0.054803 | Tk0.050047 | Tk0.073483 | Tk0.055862 | Tk12,516 | Tk2,563,300 |
Nov-15 2018 | Tk0.055734 | Tk0.04995 | Tk0.066154 | Tk0.053084 | Tk13,833 | Tk2,435,838 |
Nov-14 2018 | Tk0.052987 | Tk0.051679 | Tk0.062866 | Tk0.062561 | Tk2,745 | Tk2,870,703 |
Nov-13 2018 | Tk0.062561 | Tk0.062561 | Tk0.063004 | Tk0.062919 | Tk8,344 | Tk2,887,171 |
Análisis de precios históricos y de mercado de Money ($$$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1101 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.