Cap Mercado ₺75.30T
2.66%
Volumen 24h ₺5.95T
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Nov-27 2018 | ₺0.013241 | ₺0.013207 | ₺0.013381 | ₺0.013303 | ₺1,683 | ₺610,439 |
Nov-26 2018 | ₺0.013231 | ₺0.013085 | ₺0.016395 | ₺0.014304 | ₺1,813 | ₺656,373 |
Nov-25 2018 | ₺0.014312 | ₺0.012859 | ₺0.014994 | ₺0.013869 | ₺712 | ₺636,400 |
Nov-24 2018 | ₺0.013911 | ₺0.013799 | ₺0.018234 | ₺0.013855 | ₺8,934 | ₺635,785 |
Nov-23 2018 | ₺0.013893 | ₺0.012718 | ₺0.017479 | ₺0.017479 | ₺2,104 | ₺802,071 |
Nov-22 2018 | ₺0.017529 | ₺0.015501 | ₺0.021504 | ₺0.016265 | ₺4,305 | ₺746,330 |
Nov-21 2018 | ₺0.016279 | ₺0.014679 | ₺0.018916 | ₺0.018334 | ₺291 | ₺841,304 |
Nov-20 2018 | ₺0.018304 | ₺0.013878 | ₺0.018315 | ₺0.017394 | ₺3,399 | ₺798,187 |
Nov-19 2018 | ₺0.017437 | ₺0.016111 | ₺0.02162 | ₺0.021585 | ₺712 | ₺990,499 |
Nov-18 2018 | ₺0.021574 | ₺0.014125 | ₺0.026864 | ₺0.016138 | ₺11,071 | ₺740,535 |
Nov-17 2018 | ₺0.016131 | ₺0.01605 | ₺0.016179 | ₺0.016156 | ₺227 | ₺741,345 |
Nov-16 2018 | ₺0.016158 | ₺0.014756 | ₺0.021666 | ₺0.01647 | ₺3,690 | ₺755,782 |
Nov-15 2018 | ₺0.016433 | ₺0.014727 | ₺0.019505 | ₺0.015651 | ₺4,079 | ₺718,200 |
Nov-14 2018 | ₺0.015623 | ₺0.015237 | ₺0.018535 | ₺0.018446 | ₺809 | ₺846,419 |
Nov-13 2018 | ₺0.018446 | ₺0.018446 | ₺0.018576 | ₺0.018551 | ₺2,460 | ₺851,274 |
Análisis de precios históricos y de mercado de Money ($$$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1101 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3703 TRY.