Cap Mercado ฿85.88T
3.31%
Volumen 24h ฿6.68T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-27 2018 | ฿0.01506 | ฿0.015021 | ฿0.015219 | ฿0.01513 | ฿1,915 | ฿694,304 |
Nov-26 2018 | ฿0.015049 | ฿0.014883 | ฿0.018647 | ฿0.01627 | ฿2,062 | ฿746,548 |
Nov-25 2018 | ฿0.016278 | ฿0.014625 | ฿0.017054 | ฿0.015774 | ฿810 | ฿723,832 |
Nov-24 2018 | ฿0.015822 | ฿0.015694 | ฿0.020739 | ฿0.015758 | ฿10,162 | ฿723,133 |
Nov-23 2018 | ฿0.015802 | ฿0.014466 | ฿0.019881 | ฿0.019881 | ฿2,393 | ฿912,264 |
Nov-22 2018 | ฿0.019937 | ฿0.017631 | ฿0.024458 | ฿0.018499 | ฿4,897 | ฿848,864 |
Nov-21 2018 | ฿0.018516 | ฿0.016696 | ฿0.021515 | ฿0.020853 | ฿331 | ฿956,887 |
Nov-20 2018 | ฿0.020818 | ฿0.015785 | ฿0.020831 | ฿0.019784 | ฿3,866 | ฿907,846 |
Nov-19 2018 | ฿0.019833 | ฿0.018325 | ฿0.02459 | ฿0.024551 | ฿810 | ฿1,126,579 |
Nov-18 2018 | ฿0.024538 | ฿0.016066 | ฿0.030554 | ฿0.018355 | ฿12,592 | ฿842,274 |
Nov-17 2018 | ฿0.018347 | ฿0.018255 | ฿0.018402 | ฿0.018375 | ฿258 | ฿843,194 |
Nov-16 2018 | ฿0.018378 | ฿0.016783 | ฿0.024643 | ฿0.018733 | ฿4,197 | ฿859,615 |
Nov-15 2018 | ฿0.01869 | ฿0.016751 | ฿0.022185 | ฿0.017801 | ฿4,639 | ฿816,870 |
Nov-14 2018 | ฿0.017769 | ฿0.017331 | ฿0.021082 | ฿0.02098 | ฿920 | ฿962,704 |
Nov-13 2018 | ฿0.02098 | ฿0.02098 | ฿0.021128 | ฿0.0211 | ฿2,798 | ฿968,227 |
Análisis de precios históricos y de mercado de Money ($$$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1101 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8175 THB.