Cap Mercado R$11.98T
2%
Volumen 24h R$749.09B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-27 2018 | R$0.00209104 | R$0.00208557 | R$0.00211312 | R$0.00210075 | R$266 | R$96,396 |
Nov-26 2018 | R$0.00208945 | R$0.0020664 | R$0.00258902 | R$0.00225891 | R$286 | R$103,650 |
Nov-25 2018 | R$0.00226013 | R$0.00203062 | R$0.00236789 | R$0.0021901 | R$112 | R$100,496 |
Nov-24 2018 | R$0.00219675 | R$0.00217906 | R$0.00287942 | R$0.00218796 | R$1,411 | R$100,399 |
Nov-23 2018 | R$0.00219394 | R$0.00200848 | R$0.00276026 | R$0.00276026 | R$332 | R$126,658 |
Nov-22 2018 | R$0.00276808 | R$0.00244789 | R$0.00339585 | R$0.00256847 | R$680 | R$117,855 |
Nov-21 2018 | R$0.00257077 | R$0.0023181 | R$0.00298722 | R$0.00289526 | R$46 | R$132,853 |
Nov-20 2018 | R$0.00289046 | R$0.00219164 | R$0.00289225 | R$0.00274682 | R$537 | R$126,044 |
Nov-19 2018 | R$0.00275367 | R$0.00254429 | R$0.00341415 | R$0.00340868 | R$112 | R$156,413 |
Nov-18 2018 | R$0.00340694 | R$0.00223064 | R$0.00424219 | R$0.00254848 | R$1,748 | R$116,940 |
Nov-17 2018 | R$0.00254731 | R$0.00253453 | R$0.00255498 | R$0.0025513 | R$36 | R$117,068 |
Nov-16 2018 | R$0.00255165 | R$0.00233021 | R$0.00342141 | R$0.00260098 | R$583 | R$119,348 |
Nov-15 2018 | R$0.002595 | R$0.00232572 | R$0.00308015 | R$0.0024716 | R$644 | R$113,413 |
Nov-14 2018 | R$0.00246711 | R$0.00240623 | R$0.00292706 | R$0.0029129 | R$128 | R$133,661 |
Nov-13 2018 | R$0.0029129 | R$0.0029129 | R$0.0029335 | R$0.00292956 | R$388 | R$134,427 |
Análisis de precios históricos y de mercado de Money ($$$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1101 días, desde el día 28-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.