Cap Mercado RM11.07T
3.22%
Volumen 24h RM869.86B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-27 2018 | RM0.00194551 | RM0.00194042 | RM0.00196606 | RM0.00195455 | RM247 | RM89,688 |
Nov-26 2018 | RM0.00194404 | RM0.00192259 | RM0.00240884 | RM0.0021017 | RM266 | RM96,436 |
Nov-25 2018 | RM0.00210284 | RM0.0018893 | RM0.00220309 | RM0.00203768 | RM105 | RM93,502 |
Nov-24 2018 | RM0.00204386 | RM0.00202741 | RM0.00267902 | RM0.00203568 | RM1,313 | RM93,412 |
Nov-23 2018 | RM0.00204125 | RM0.0018687 | RM0.00256816 | RM0.00256816 | RM309 | RM117,843 |
Nov-22 2018 | RM0.00257544 | RM0.00227752 | RM0.00315952 | RM0.00238972 | RM633 | RM109,653 |
Nov-21 2018 | RM0.00239186 | RM0.00215677 | RM0.00277932 | RM0.00269377 | RM43 | RM123,607 |
Nov-20 2018 | RM0.00268929 | RM0.00203911 | RM0.00269096 | RM0.00255565 | RM499 | RM117,272 |
Nov-19 2018 | RM0.00256203 | RM0.00236722 | RM0.00317654 | RM0.00317145 | RM105 | RM145,527 |
Nov-18 2018 | RM0.00316984 | RM0.0020754 | RM0.00394696 | RM0.00237112 | RM1,627 | RM108,802 |
Nov-17 2018 | RM0.00237003 | RM0.00235814 | RM0.00237716 | RM0.00237374 | RM33 | RM108,921 |
Nov-16 2018 | RM0.00237407 | RM0.00216804 | RM0.0031833 | RM0.00241997 | RM542 | RM111,042 |
Nov-15 2018 | RM0.0024144 | RM0.00216386 | RM0.00286579 | RM0.00229959 | RM599 | RM105,520 |
Nov-14 2018 | RM0.00229541 | RM0.00223876 | RM0.00272335 | RM0.00271017 | RM119 | RM124,359 |
Nov-13 2018 | RM0.00271017 | RM0.00271017 | RM0.00272934 | RM0.00272568 | RM361 | RM125,072 |
Análisis de precios históricos y de mercado de Money ($$$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1101 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.