Cap Mercado ₨651.11T
4.12%
Volumen 24h ₨48.06T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-27 2018 | ₨0.114007 | ₨0.113709 | ₨0.115211 | ₨0.114537 | ₨14,492 | ₨5,255,725 |
Nov-26 2018 | ₨0.113921 | ₨0.112664 | ₨0.141158 | ₨0.12316 | ₨15,607 | ₨5,651,200 |
Nov-25 2018 | ₨0.123227 | ₨0.110713 | ₨0.129102 | ₨0.119409 | ₨6,131 | ₨5,479,242 |
Nov-24 2018 | ₨0.119771 | ₨0.118807 | ₨0.156991 | ₨0.119291 | ₨76,921 | ₨5,473,947 |
Nov-23 2018 | ₨0.119618 | ₨0.109506 | ₨0.150495 | ₨0.150495 | ₨18,116 | ₨6,905,629 |
Nov-22 2018 | ₨0.150921 | ₨0.133463 | ₨0.185148 | ₨0.140038 | ₨37,067 | ₨6,425,707 |
Nov-21 2018 | ₨0.140163 | ₨0.126387 | ₨0.162869 | ₨0.157855 | ₨2,508 | ₨7,243,413 |
Nov-20 2018 | ₨0.157593 | ₨0.119492 | ₨0.157691 | ₨0.149762 | ₨29,264 | ₨6,872,185 |
Nov-19 2018 | ₨0.150135 | ₨0.13872 | ₨0.186146 | ₨0.185848 | ₨6,131 | ₨8,527,941 |
Nov-18 2018 | ₨0.185753 | ₨0.121619 | ₨0.231293 | ₨0.138948 | ₨95,315 | ₨6,375,820 |
Nov-17 2018 | ₨0.138884 | ₨0.138187 | ₨0.139302 | ₨0.139101 | ₨1,951 | ₨6,382,787 |
Nov-16 2018 | ₨0.139121 | ₨0.127048 | ₨0.186542 | ₨0.14181 | ₨31,772 | ₨6,507,088 |
Nov-15 2018 | ₨0.141484 | ₨0.126802 | ₨0.167936 | ₨0.134757 | ₨35,116 | ₨6,183,517 |
Nov-14 2018 | ₨0.134511 | ₨0.131192 | ₨0.159589 | ₨0.158817 | ₨6,968 | ₨7,287,448 |
Nov-13 2018 | ₨0.158817 | ₨0.158817 | ₨0.15994 | ₨0.159725 | ₨21,181 | ₨7,329,253 |
Análisis de precios históricos y de mercado de Money ($$$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1101 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.7 PKR.