Cap Mercado Bs.85.33T
1.57%
Volumen 24h Bs.5.55T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-27 2018 | Bs.0.014916 | Bs.0.014877 | Bs.0.015073 | Bs.0.014985 | Bs.1,896 | Bs.687,643 |
Nov-26 2018 | Bs.0.014905 | Bs.0.01474 | Bs.0.018468 | Bs.0.016113 | Bs.2,042 | Bs.739,386 |
Nov-25 2018 | Bs.0.016122 | Bs.0.014485 | Bs.0.016891 | Bs.0.015623 | Bs.802 | Bs.716,888 |
Nov-24 2018 | Bs.0.01567 | Bs.0.015544 | Bs.0.02054 | Bs.0.015607 | Bs.10,064 | Bs.716,195 |
Nov-23 2018 | Bs.0.01565 | Bs.0.014327 | Bs.0.01969 | Bs.0.01969 | Bs.2,370 | Bs.903,512 |
Nov-22 2018 | Bs.0.019746 | Bs.0.017462 | Bs.0.024224 | Bs.0.018322 | Bs.4,850 | Bs.840,720 |
Nov-21 2018 | Bs.0.018338 | Bs.0.016536 | Bs.0.021309 | Bs.0.020653 | Bs.328 | Bs.947,706 |
Nov-20 2018 | Bs.0.020619 | Bs.0.015634 | Bs.0.020631 | Bs.0.019594 | Bs.3,829 | Bs.899,136 |
Nov-19 2018 | Bs.0.019643 | Bs.0.018149 | Bs.0.024354 | Bs.0.024315 | Bs.802 | Bs.1,115,770 |
Nov-18 2018 | Bs.0.024303 | Bs.0.015912 | Bs.0.030261 | Bs.0.018179 | Bs.12,471 | Bs.834,193 |
Nov-17 2018 | Bs.0.018171 | Bs.0.01808 | Bs.0.018225 | Bs.0.018199 | Bs.255 | Bs.835,105 |
Nov-16 2018 | Bs.0.018202 | Bs.0.016622 | Bs.0.024406 | Bs.0.018554 | Bs.4,157 | Bs.851,368 |
Nov-15 2018 | Bs.0.018511 | Bs.0.01659 | Bs.0.021972 | Bs.0.017631 | Bs.4,594 | Bs.809,033 |
Nov-14 2018 | Bs.0.017599 | Bs.0.017164 | Bs.0.02088 | Bs.0.020779 | Bs.912 | Bs.953,468 |
Nov-13 2018 | Bs.0.020779 | Bs.0.020779 | Bs.0.020926 | Bs.0.020898 | Bs.2,771 | Bs.958,937 |
Análisis de precios históricos y de mercado de Money ($$$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1101 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.