Cap Mercado ₩3,189.21T
3.31%
Volumen 24h ₩248.05T
-9.4%
BTC % 50.01%
-0.36%
ETH % 15.42%
-1.81%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-27 2018 | ₩0.559316 | ₩0.557853 | ₩0.565223 | ₩0.561914 | ₩71,099 | ₩25,784,340 |
Nov-26 2018 | ₩0.558893 | ₩0.552726 | ₩0.692518 | ₩0.604218 | ₩76,568 | ₩27,724,523 |
Nov-25 2018 | ₩0.604546 | ₩0.543155 | ₩0.633369 | ₩0.585815 | ₩30,080 | ₩26,880,905 |
Nov-24 2018 | ₩0.587592 | ₩0.582861 | ₩0.770194 | ₩0.58524 | ₩377,372 | ₩26,854,927 |
Nov-23 2018 | ₩0.58684 | ₩0.537235 | ₩0.738322 | ₩0.738322 | ₩88,874 | ₩33,878,692 |
Nov-22 2018 | ₩0.740414 | ₩0.654767 | ₩0.908331 | ₩0.687021 | ₩181,849 | ₩31,524,220 |
Nov-21 2018 | ₩0.687637 | ₩0.620051 | ₩0.79903 | ₩0.774432 | ₩12,306 | ₩35,535,846 |
Nov-20 2018 | ₩0.773147 | ₩0.586225 | ₩0.773625 | ₩0.734726 | ₩143,565 | ₩33,714,617 |
Nov-19 2018 | ₩0.736558 | ₩0.680554 | ₩0.913226 | ₩0.911763 | ₩30,080 | ₩41,837,682 |
Nov-18 2018 | ₩0.911298 | ₩0.596657 | ₩1.1347 | ₩0.681675 | ₩467,613 | ₩31,279,475 |
Nov-17 2018 | ₩0.681361 | ₩0.677942 | ₩0.683412 | ₩0.682427 | ₩9,571 | ₩31,313,657 |
Nov-16 2018 | ₩0.682523 | ₩0.623292 | ₩0.915167 | ₩0.695717 | ₩155,871 | ₩31,923,468 |
Nov-15 2018 | ₩0.694118 | ₩0.622089 | ₩0.823887 | ₩0.661111 | ₩172,278 | ₩30,336,045 |
Nov-14 2018 | ₩0.659908 | ₩0.643624 | ₩0.782937 | ₩0.779149 | ₩34,182 | ₩35,751,878 |
Nov-13 2018 | ₩0.779149 | ₩0.779149 | ₩0.784659 | ₩0.783607 | ₩103,914 | ₩35,956,971 |
Análisis de precios históricos y de mercado de Money ($$$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1101 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1367.28919 KRW.