Cap Mercado ₽214.35T
3.75%
Volumen 24h ₽14.58T
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-27 2018 | ₽0.037632 | ₽0.037534 | ₽0.03803 | ₽0.037807 | ₽4,784 | ₽1,734,867 |
Nov-26 2018 | ₽0.037604 | ₽0.037189 | ₽0.046595 | ₽0.040654 | ₽5,152 | ₽1,865,409 |
Nov-25 2018 | ₽0.040676 | ₽0.036545 | ₽0.042615 | ₽0.039415 | ₽2,024 | ₽1,808,648 |
Nov-24 2018 | ₽0.039535 | ₽0.039217 | ₽0.051821 | ₽0.039377 | ₽25,391 | ₽1,806,900 |
Nov-23 2018 | ₽0.039484 | ₽0.036147 | ₽0.049677 | ₽0.049677 | ₽5,980 | ₽2,279,485 |
Nov-22 2018 | ₽0.049817 | ₽0.044055 | ₽0.061115 | ₽0.046225 | ₽12,236 | ₽2,121,067 |
Nov-21 2018 | ₽0.046266 | ₽0.041719 | ₽0.053761 | ₽0.052106 | ₽828 | ₽2,390,984 |
Nov-20 2018 | ₽0.05202 | ₽0.039443 | ₽0.052052 | ₽0.049435 | ₽9,660 | ₽2,268,445 |
Nov-19 2018 | ₽0.049558 | ₽0.04579 | ₽0.061445 | ₽0.061346 | ₽2,024 | ₽2,814,995 |
Nov-18 2018 | ₽0.061315 | ₽0.040145 | ₽0.076347 | ₽0.045865 | ₽31,463 | ₽2,104,600 |
Nov-17 2018 | ₽0.045844 | ₽0.045614 | ₽0.045982 | ₽0.045916 | ₽644 | ₽2,106,900 |
Nov-16 2018 | ₽0.045922 | ₽0.041937 | ₽0.061575 | ₽0.04681 | ₽10,488 | ₽2,147,930 |
Nov-15 2018 | ₽0.046702 | ₽0.041856 | ₽0.055434 | ₽0.044482 | ₽11,592 | ₽2,041,122 |
Nov-14 2018 | ₽0.044401 | ₽0.043305 | ₽0.052678 | ₽0.052424 | ₽2,300 | ₽2,405,520 |
Nov-13 2018 | ₽0.052424 | ₽0.052424 | ₽0.052794 | ₽0.052724 | ₽6,992 | ₽2,419,319 |
Análisis de precios históricos y de mercado de Money ($$$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1101 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.