Cap Mercado NZ$3.91T
3.62%
Volumen 24h NZ$293.67B
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-27 2018 | NZ$0.00068698 | NZ$0.00068518 | NZ$0.00069423 | NZ$0.00069017 | NZ$87 | NZ$31,670 |
Nov-26 2018 | NZ$0.00068646 | NZ$0.00067888 | NZ$0.00085058 | NZ$0.00074213 | NZ$94 | NZ$34,053 |
Nov-25 2018 | NZ$0.00074253 | NZ$0.00066713 | NZ$0.00077793 | NZ$0.00071953 | NZ$37 | NZ$33,017 |
Nov-24 2018 | NZ$0.00072171 | NZ$0.0007159 | NZ$0.00094599 | NZ$0.00071882 | NZ$464 | NZ$32,985 |
Nov-23 2018 | NZ$0.00072078 | NZ$0.00065986 | NZ$0.00090684 | NZ$0.00090684 | NZ$109 | NZ$41,612 |
Nov-22 2018 | NZ$0.00090941 | NZ$0.00080422 | NZ$0.00111566 | NZ$0.00084383 | NZ$223 | NZ$38,720 |
Nov-21 2018 | NZ$0.00084459 | NZ$0.00076158 | NZ$0.00098141 | NZ$0.0009512 | NZ$15 | NZ$43,647 |
Nov-20 2018 | NZ$0.00094962 | NZ$0.00072003 | NZ$0.0009502 | NZ$0.00090243 | NZ$176 | NZ$41,410 |
Nov-19 2018 | NZ$0.00090468 | NZ$0.00083589 | NZ$0.00112167 | NZ$0.00111987 | NZ$37 | NZ$51,387 |
Nov-18 2018 | NZ$0.0011193 | NZ$0.00073284 | NZ$0.00139371 | NZ$0.00083727 | NZ$574 | NZ$38,419 |
Nov-17 2018 | NZ$0.00083688 | NZ$0.00083268 | NZ$0.0008394 | NZ$0.00083819 | NZ$12 | NZ$38,461 |
Nov-16 2018 | NZ$0.00083831 | NZ$0.00076556 | NZ$0.00112405 | NZ$0.00085451 | NZ$191 | NZ$39,210 |
Nov-15 2018 | NZ$0.00085255 | NZ$0.00076408 | NZ$0.00101194 | NZ$0.00081201 | NZ$212 | NZ$37,260 |
Nov-14 2018 | NZ$0.00081053 | NZ$0.00079053 | NZ$0.00096164 | NZ$0.00095699 | NZ$42 | NZ$43,912 |
Nov-13 2018 | NZ$0.00095699 | NZ$0.00095699 | NZ$0.00096376 | NZ$0.00096246 | NZ$128 | NZ$44,164 |
Análisis de precios históricos y de mercado de Money ($$$), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1101 días, desde el día 27-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67938 NZD.