Market Cap R45.39T 5.23%
Volume 24h R2.76T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Money $$$

Money ($$$) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2018 R0.00757147 R0.00755167 R0.00765143 R0.00760664 R962 R349,043
Nov-26 2018 R0.00756573 R0.00748226 R0.00937462 R0.00817931 R1,037 R375,307
Nov-25 2018 R0.00818375 R0.0073527 R0.00857392 R0.00793018 R407 R363,887
Nov-24 2018 R0.00795424 R0.0078902 R0.010426 R0.0079224 R5,108 R363,535
Nov-23 2018 R0.00794406 R0.00727255 R0.00999467 R0.00999467 R1,203 R458,616
Nov-22 2018 R0.010022 R0.00886358 R0.012296 R0.00930021 R2,462 R426,744
Nov-21 2018 R0.00930854 R0.00839364 R0.010816 R0.010483 R167 R481,049
Nov-20 2018 R0.010466 R0.00793573 R0.010472 R0.00994599 R1,943 R456,395
Nov-19 2018 R0.00997079 R0.00921266 R0.012362 R0.012342 R407 R566,357
Nov-18 2018 R0.012336 R0.00807695 R0.01536 R0.00922784 R6,330 R423,430
Nov-17 2018 R0.00922358 R0.00917731 R0.00925135 R0.00923802 R130 R423,893
Nov-16 2018 R0.00923932 R0.00843751 R0.012388 R0.00941793 R2,110 R432,148
Nov-15 2018 R0.00939627 R0.00842122 R0.011152 R0.00894947 R2,332 R410,659
Nov-14 2018 R0.00893318 R0.00871274 R0.010598 R0.010547 R463 R483,973
Nov-13 2018 R0.010547 R0.010547 R0.010621 R0.010607 R1,407 R486,750

Historical and market price analysis of Money ($$$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.