Market Cap CHF2.22T 5.23%
Volume 24h CHF134.98B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 26 Seconds ago
Money $$$

Money ($$$) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2018 CHF0.00037017 CHF0.00036921 CHF0.00037408 CHF0.00037189 CHF47 CHF17,065
Nov-26 2018 CHF0.00036989 CHF0.00036581 CHF0.00045833 CHF0.00039989 CHF51 CHF18,349
Nov-25 2018 CHF0.00040011 CHF0.00035948 CHF0.00041919 CHF0.00038771 CHF20 CHF17,791
Nov-24 2018 CHF0.00038889 CHF0.00038576 CHF0.00050974 CHF0.00038733 CHF250 CHF17,774
Nov-23 2018 CHF0.00038839 CHF0.00035556 CHF0.00048865 CHF0.00048865 CHF59 CHF22,422
Nov-22 2018 CHF0.00049003 CHF0.00043335 CHF0.00060117 CHF0.0004547 CHF120 CHF20,864
Nov-21 2018 CHF0.0004551 CHF0.00041037 CHF0.00052883 CHF0.00051255 CHF8 CHF23,519
Nov-20 2018 CHF0.0005117 CHF0.00038798 CHF0.00051201 CHF0.00048627 CHF95 CHF22,314
Nov-19 2018 CHF0.00048748 CHF0.00045041 CHF0.00060441 CHF0.00060344 CHF20 CHF27,690
Nov-18 2018 CHF0.00060313 CHF0.00039489 CHF0.000751 CHF0.00045116 CHF309 CHF20,702
Nov-17 2018 CHF0.00045095 CHF0.00044869 CHF0.00045231 CHF0.00045165 CHF6 CHF20,725
Nov-16 2018 CHF0.00045172 CHF0.00041252 CHF0.00060569 CHF0.00046045 CHF103 CHF21,128
Nov-15 2018 CHF0.00045939 CHF0.00041172 CHF0.00054528 CHF0.00043755 CHF114 CHF20,078
Nov-14 2018 CHF0.00043675 CHF0.00042597 CHF0.00051818 CHF0.00051567 CHF23 CHF23,662
Nov-13 2018 CHF0.00051567 CHF0.00051567 CHF0.00051932 CHF0.00051862 CHF69 CHF23,798

Historical and market price analysis of Money ($$$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.