Market Cap CA$3.35T 4.99%
Volume 24h CA$202.30B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 33 Seconds ago
Money $$$

Money ($$$) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2018 CA$0.00055986 CA$0.0005584 CA$0.00056578 CA$0.00056246 CA$71 CA$25,810
Nov-26 2018 CA$0.00055944 CA$0.00055327 CA$0.0006932 CA$0.00060481 CA$77 CA$27,752
Nov-25 2018 CA$0.00060514 CA$0.00054369 CA$0.00063399 CA$0.00058639 CA$30 CA$26,907
Nov-24 2018 CA$0.00058817 CA$0.00058343 CA$0.00077095 CA$0.00058581 CA$378 CA$26,881
Nov-23 2018 CA$0.00058742 CA$0.00053776 CA$0.00073905 CA$0.00073905 CA$89 CA$33,912
Nov-22 2018 CA$0.00074114 CA$0.00065541 CA$0.00090922 CA$0.0006877 CA$182 CA$31,555
Nov-21 2018 CA$0.00068831 CA$0.00062066 CA$0.00079981 CA$0.00077519 CA$12 CA$35,571
Nov-20 2018 CA$0.00077391 CA$0.0005868 CA$0.00077439 CA$0.00073545 CA$144 CA$33,748
Nov-19 2018 CA$0.00073728 CA$0.00068122 CA$0.00091412 CA$0.00091266 CA$30 CA$41,879
Nov-18 2018 CA$0.00091219 CA$0.00059724 CA$0.00113583 CA$0.00068234 CA$468 CA$31,310
Nov-17 2018 CA$0.00068203 CA$0.00067861 CA$0.00068408 CA$0.0006831 CA$10 CA$31,345
Nov-16 2018 CA$0.00068319 CA$0.0006239 CA$0.00091607 CA$0.0006964 CA$156 CA$31,955
Nov-15 2018 CA$0.0006948 CA$0.0006227 CA$0.0008247 CA$0.00066176 CA$172 CA$30,366
Nov-14 2018 CA$0.00066056 CA$0.00064425 CA$0.00078371 CA$0.00077991 CA$34 CA$35,787
Nov-13 2018 CA$0.00077991 CA$0.00077991 CA$0.00078543 CA$0.00078438 CA$104 CA$35,992

Historical and market price analysis of Money ($$$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.