Market Cap CN¥17.44T 4.52%
Volume 24h CN¥1.06T -23.36%
BTC % 50.39% 0.97%
ETH % 15.28% -1.04%
Coins 26.964 +26
Exchanges 885
Last update 2 Minutes ago
Money $$$

Money ($$$) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2018 CN¥0.00296031 CN¥0.00295257 CN¥0.00299157 CN¥0.00297406 CN¥376 CN¥136,470
Nov-26 2018 CN¥0.00295807 CN¥0.00292543 CN¥0.00366531 CN¥0.00319797 CN¥405 CN¥146,739
Nov-25 2018 CN¥0.0031997 CN¥0.00287477 CN¥0.00335225 CN¥0.00310056 CN¥159 CN¥142,274
Nov-24 2018 CN¥0.00310997 CN¥0.00308493 CN¥0.00407643 CN¥0.00309752 CN¥1,997 CN¥142,136
Nov-23 2018 CN¥0.00310599 CN¥0.00284344 CN¥0.00390774 CN¥0.00390774 CN¥470 CN¥179,311
Nov-22 2018 CN¥0.00391881 CN¥0.00346551 CN¥0.00480755 CN¥0.00363622 CN¥962 CN¥166,849
Nov-21 2018 CN¥0.00363948 CN¥0.00328177 CN¥0.00422905 CN¥0.00409886 CN¥65 CN¥188,082
Nov-20 2018 CN¥0.00409206 CN¥0.00310273 CN¥0.00409459 CN¥0.00388871 CN¥760 CN¥178,443
Nov-19 2018 CN¥0.00389841 CN¥0.00360199 CN¥0.00483346 CN¥0.00482572 CN¥159 CN¥221,436
Nov-18 2018 CN¥0.00482326 CN¥0.00315795 CN¥0.00600573 CN¥0.00360792 CN¥2,475 CN¥165,554
Nov-17 2018 CN¥0.00360626 CN¥0.00358817 CN¥0.00361711 CN¥0.0036119 CN¥51 CN¥165,735
Nov-16 2018 CN¥0.00361241 CN¥0.00329892 CN¥0.00484374 CN¥0.00368225 CN¥825 CN¥168,962
Nov-15 2018 CN¥0.00367378 CN¥0.00329255 CN¥0.00436061 CN¥0.00349908 CN¥912 CN¥160,561
Nov-14 2018 CN¥0.00349272 CN¥0.00340653 CN¥0.00414387 CN¥0.00412383 CN¥181 CN¥189,225
Nov-13 2018 CN¥0.00412383 CN¥0.00412383 CN¥0.00415299 CN¥0.00414742 CN¥550 CN¥190,311

Historical and market price analysis of Money ($$$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.