Market Cap CL$2,265.71T 3.51%
Volume 24h CL$135.27T -27.48%
BTC % 50.34% 0.71%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Money $$$

Money ($$$) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-27 2018 CL$0.384055 CL$0.38305 CL$0.388111 CL$0.385839 CL$48,820 CL$17,704,833
Nov-26 2018 CL$0.383764 CL$0.37953 CL$0.475518 CL$0.414887 CL$52,576 CL$19,037,061
Nov-25 2018 CL$0.415112 CL$0.372958 CL$0.434903 CL$0.40225 CL$20,655 CL$18,457,791
Nov-24 2018 CL$0.40347 CL$0.400222 CL$0.528854 CL$0.401855 CL$259,123 CL$18,439,953
Nov-23 2018 CL$0.402954 CL$0.368892 CL$0.506969 CL$0.506969 CL$61,025 CL$23,262,825
Nov-22 2018 CL$0.508406 CL$0.449596 CL$0.623706 CL$0.471743 CL$124,867 CL$21,646,126
Nov-21 2018 CL$0.472166 CL$0.425759 CL$0.548654 CL$0.531764 CL$8,450 CL$24,400,712
Nov-20 2018 CL$0.530882 CL$0.402531 CL$0.53121 CL$0.5045 CL$98,579 CL$23,150,163
Nov-19 2018 CL$0.505758 CL$0.467303 CL$0.627067 CL$0.626062 CL$20,655 CL$28,727,871
Nov-18 2018 CL$0.625743 CL$0.409695 CL$0.779151 CL$0.468073 CL$321,087 CL$21,478,071
Nov-17 2018 CL$0.467857 CL$0.465509 CL$0.469265 CL$0.468589 CL$6,572 CL$21,501,543
Nov-16 2018 CL$0.468655 CL$0.427984 CL$0.6284 CL$0.477715 CL$107,029 CL$21,920,270
Nov-15 2018 CL$0.476616 CL$0.427157 CL$0.565722 CL$0.453952 CL$118,295 CL$20,830,265
Nov-14 2018 CL$0.453126 CL$0.441944 CL$0.537604 CL$0.535003 CL$23,471 CL$24,549,050
Nov-13 2018 CL$0.535003 CL$0.535003 CL$0.538787 CL$0.538064 CL$71,353 CL$24,689,877

Historical and market price analysis of Money ($$$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.85 CLP.