Market Cap AR$2,156.70T 5.39%
Volume 24h AR$130.49T -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 22 Seconds ago
Money $$$

Money ($$$) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-27 2018 AR$0.359119 AR$0.35818 AR$0.362912 AR$0.360787 AR$45,650 AR$16,555,316
Nov-26 2018 AR$0.358847 AR$0.354888 AR$0.444644 AR$0.387949 AR$49,162 AR$17,801,046
Nov-25 2018 AR$0.38816 AR$0.348743 AR$0.406666 AR$0.376133 AR$19,314 AR$17,259,386
Nov-24 2018 AR$0.377274 AR$0.374237 AR$0.494517 AR$0.375764 AR$242,299 AR$17,242,706
Nov-23 2018 AR$0.376791 AR$0.344941 AR$0.474053 AR$0.474053 AR$57,063 AR$21,752,445
Nov-22 2018 AR$0.475396 AR$0.420405 AR$0.58321 AR$0.441115 AR$116,760 AR$20,240,713
Nov-21 2018 AR$0.44151 AR$0.398115 AR$0.513032 AR$0.497238 AR$7,901 AR$22,816,452
Nov-20 2018 AR$0.496413 AR$0.376396 AR$0.49672 AR$0.471744 AR$92,179 AR$21,647,098
Nov-19 2018 AR$0.472921 AR$0.436962 AR$0.586353 AR$0.585414 AR$19,314 AR$26,862,663
Nov-18 2018 AR$0.585116 AR$0.383095 AR$0.728563 AR$0.437682 AR$300,240 AR$20,083,570
Nov-17 2018 AR$0.43748 AR$0.435285 AR$0.438797 AR$0.438165 AR$6,145 AR$20,105,517
Nov-16 2018 AR$0.438226 AR$0.400196 AR$0.5876 AR$0.446698 AR$100,080 AR$20,497,057
Nov-15 2018 AR$0.445671 AR$0.399423 AR$0.528992 AR$0.424479 AR$110,615 AR$19,477,823
Nov-14 2018 AR$0.423706 AR$0.41325 AR$0.502699 AR$0.500267 AR$21,947 AR$22,955,159
Nov-13 2018 AR$0.500267 AR$0.500267 AR$0.503805 AR$0.503129 AR$66,720 AR$23,086,843

Historical and market price analysis of Money ($$$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.