Market Cap AU$3.71T 4.6%
Volume 24h AU$223.19B -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Money $$$

Money ($$$) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2018 AU$0.00061887 AU$0.00061725 AU$0.00062541 AU$0.00062175 AU$79 AU$28,530
Nov-26 2018 AU$0.0006184 AU$0.00061158 AU$0.00076626 AU$0.00066856 AU$85 AU$30,677
Nov-25 2018 AU$0.00066892 AU$0.00060099 AU$0.00070081 AU$0.00064819 AU$33 AU$29,743
Nov-24 2018 AU$0.00065016 AU$0.00064492 AU$0.00085221 AU$0.00064756 AU$418 AU$29,715
Nov-23 2018 AU$0.00064933 AU$0.00059444 AU$0.00081694 AU$0.00081694 AU$98 AU$37,486
Nov-22 2018 AU$0.00081926 AU$0.00072449 AU$0.00100505 AU$0.00076018 AU$201 AU$34,881
Nov-21 2018 AU$0.00076086 AU$0.00068608 AU$0.00088411 AU$0.0008569 AU$14 AU$39,320
Nov-20 2018 AU$0.00085547 AU$0.00064865 AU$0.000856 AU$0.00081296 AU$159 AU$37,305
Nov-19 2018 AU$0.00081499 AU$0.00075302 AU$0.00101047 AU$0.00100885 AU$33 AU$46,293
Nov-18 2018 AU$0.00100834 AU$0.00066019 AU$0.00125554 AU$0.00075426 AU$517 AU$34,610
Nov-17 2018 AU$0.00075391 AU$0.00075013 AU$0.00075618 AU$0.00075509 AU$11 AU$34,648
Nov-16 2018 AU$0.0007552 AU$0.00068966 AU$0.00101262 AU$0.0007698 AU$172 AU$35,323
Nov-15 2018 AU$0.00076803 AU$0.00068833 AU$0.00091162 AU$0.00073151 AU$191 AU$33,566
Nov-14 2018 AU$0.00073018 AU$0.00071216 AU$0.00086631 AU$0.00086212 AU$38 AU$39,559
Nov-13 2018 AU$0.00086212 AU$0.00086212 AU$0.00086821 AU$0.00086705 AU$115 AU$39,786

Historical and market price analysis of Money ($$$), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1101 days, from day 04-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.