時価総額 AR$2,162.43T
2.81%
ボリューム24h AR$112.95T
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
硬貨
27.051
+11
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-27 2018 | AR$0.360999 | AR$0.360055 | AR$0.364812 | AR$0.362676 | AR$45,889 | AR$16,641,974 |
Nov-26 2018 | AR$0.360726 | AR$0.356746 | AR$0.446971 | AR$0.38998 | AR$49,419 | AR$17,894,225 |
Nov-25 2018 | AR$0.390192 | AR$0.350568 | AR$0.408795 | AR$0.378102 | AR$19,415 | AR$17,349,730 |
Nov-24 2018 | AR$0.379249 | AR$0.376196 | AR$0.497105 | AR$0.377731 | AR$243,567 | AR$17,332,963 |
Nov-23 2018 | AR$0.378764 | AR$0.346747 | AR$0.476535 | AR$0.476535 | AR$57,362 | AR$21,866,307 |
Nov-22 2018 | AR$0.477885 | AR$0.422606 | AR$0.586263 | AR$0.443424 | AR$117,371 | AR$20,346,662 |
Nov-21 2018 | AR$0.443821 | AR$0.400199 | AR$0.515717 | AR$0.499841 | AR$7,942 | AR$22,935,884 |
Nov-20 2018 | AR$0.499012 | AR$0.378367 | AR$0.49932 | AR$0.474214 | AR$92,661 | AR$21,760,409 |
Nov-19 2018 | AR$0.475396 | AR$0.439249 | AR$0.589423 | AR$0.588478 | AR$19,415 | AR$27,003,275 |
Nov-18 2018 | AR$0.588178 | AR$0.3851 | AR$0.732377 | AR$0.439973 | AR$301,811 | AR$20,188,696 |
Nov-17 2018 | AR$0.43977 | AR$0.437564 | AR$0.441094 | AR$0.440458 | AR$6,177 | AR$20,210,758 |
Nov-16 2018 | AR$0.44052 | AR$0.402291 | AR$0.590676 | AR$0.449036 | AR$100,604 | AR$20,604,349 |
Nov-15 2018 | AR$0.448004 | AR$0.401514 | AR$0.531761 | AR$0.4267 | AR$111,194 | AR$19,579,779 |
Nov-14 2018 | AR$0.425924 | AR$0.415413 | AR$0.50533 | AR$0.502886 | AR$22,062 | AR$23,075,317 |
Nov-13 2018 | AR$0.502886 | AR$0.502886 | AR$0.506442 | AR$0.505763 | AR$67,069 | AR$23,207,690 |
Money($$$)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1101日間分析、05-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4888 ARS.