Market Cap Rp39,022.02T 4.41%
Volume 24h Rp2,391.62T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Money Tree MONEY

Money Tree (MONEY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-31 2022 Rp0.742833 Rp0.742833 Rp0.742833 Rp0.742833 - -
Dec-30 2022 Rp0.742833 Rp0.742833 Rp0.742833 Rp0.742833 - -
Dec-29 2022 Rp0.742833 Rp0.742833 Rp0.742833 Rp0.742833 - -
Dec-28 2022 Rp0.742833 Rp0.742833 Rp0.742833 Rp0.742833 - -
Dec-27 2022 Rp0.742833 Rp0.742833 Rp0.742833 Rp0.742833 - -
Dec-26 2022 Rp0.742833 Rp0.742833 Rp0.742833 Rp0.742833 - -
Dec-25 2022 Rp0.742833 Rp0.739529 Rp0.746303 Rp0.741259 - -
Dec-24 2022 Rp0.741259 Rp0.738728 Rp0.75012 Rp0.747096 Rp589,405 -
Dec-23 2022 Rp0.74704 Rp0.743646 Rp0.756878 Rp0.755529 Rp320,013 -
Dec-22 2022 Rp0.755529 Rp0.75501 Rp0.755529 Rp0.75501 - -
Dec-21 2022 Rp0.754327 Rp0.752987 Rp0.773365 Rp0.771359 - -
Dec-20 2022 Rp0.770502 Rp0.750756 Rp0.777306 Rp0.750756 Rp2,154,497 -
Dec-19 2022 Rp0.750756 Rp0.741533 Rp0.789164 Rp0.781802 - -
Dec-18 2022 Rp0.781802 Rp0.749577 Rp0.790747 Rp0.749577 Rp502,216 -
Dec-17 2022 Rp0.750459 Rp0.682446 Rp0.753466 Rp0.714433 - -

Historical and market price analysis of Money Tree (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 429 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.