Market Cap R45.34T 5.15%
Volume 24h R2.74T 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Money Tree MONEY

Money Tree (MONEY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-31 2022 R0.000861 R0.000861 R0.000861 R0.000861 - -
Dec-30 2022 R0.000861 R0.000861 R0.000861 R0.000861 - -
Dec-29 2022 R0.000861 R0.000861 R0.000861 R0.000861 - -
Dec-28 2022 R0.000861 R0.000861 R0.000861 R0.000861 - -
Dec-27 2022 R0.000861 R0.000861 R0.000861 R0.000861 - -
Dec-26 2022 R0.000861 R0.000861 R0.000861 R0.000861 - -
Dec-25 2022 R0.000861 R0.00085717 R0.00086502 R0.00085917 - -
Dec-24 2022 R0.00085917 R0.00085624 R0.00086944 R0.00086594 R683 -
Dec-23 2022 R0.00086587 R0.00086194 R0.00087728 R0.00087571 R371 -
Dec-22 2022 R0.00087571 R0.00087511 R0.00087571 R0.00087511 - -
Dec-21 2022 R0.00087432 R0.00087277 R0.00089639 R0.00089406 - -
Dec-20 2022 R0.00089307 R0.00087018 R0.00090096 R0.00087018 R2,497 -
Dec-19 2022 R0.00087018 R0.00085949 R0.0009147 R0.00090617 - -
Dec-18 2022 R0.00090617 R0.00086882 R0.00091653 R0.00086882 R582 -
Dec-17 2022 R0.00086984 R0.000791 R0.00087332 R0.00082808 - -

Historical and market price analysis of Money Tree (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 429 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.