Market Cap AR$2,109.76T 3.18%
Volume 24h AR$127.68T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 36 Seconds ago
Money Tree MONEY

Money Tree (MONEY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-31 2022 AR$0.04088 AR$0.04088 AR$0.04088 AR$0.04088 - -
Dec-30 2022 AR$0.04088 AR$0.04088 AR$0.04088 AR$0.04088 - -
Dec-29 2022 AR$0.04088 AR$0.04088 AR$0.04088 AR$0.04088 - -
Dec-28 2022 AR$0.04088 AR$0.04088 AR$0.04088 AR$0.04088 - -
Dec-27 2022 AR$0.04088 AR$0.04088 AR$0.04088 AR$0.04088 - -
Dec-26 2022 AR$0.04088 AR$0.04088 AR$0.04088 AR$0.04088 - -
Dec-25 2022 AR$0.04088 AR$0.040698 AR$0.041071 AR$0.040793 - -
Dec-24 2022 AR$0.040793 AR$0.040654 AR$0.041281 AR$0.041115 AR$32,437 -
Dec-23 2022 AR$0.041111 AR$0.040925 AR$0.041653 AR$0.041579 AR$17,611 -
Dec-22 2022 AR$0.041579 AR$0.04155 AR$0.041579 AR$0.04155 - -
Dec-21 2022 AR$0.041513 AR$0.041439 AR$0.04256 AR$0.04245 - -
Dec-20 2022 AR$0.042403 AR$0.041316 AR$0.042777 AR$0.041316 AR$118,569 -
Dec-19 2022 AR$0.041316 AR$0.040808 AR$0.04343 AR$0.043025 - -
Dec-18 2022 AR$0.043025 AR$0.041251 AR$0.043517 AR$0.041251 AR$27,638 -
Dec-17 2022 AR$0.0413 AR$0.037557 AR$0.041465 AR$0.039317 - -

Historical and market price analysis of Money Tree (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.