Market Cap CA$3.34T 4.27%
Volume 24h CA$202.71B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 25 Seconds ago
Money Tree MONEY

Money Tree (MONEY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-31 2022 CA$0.00006366 CA$0.00006366 CA$0.00006366 CA$0.00006366 - -
Dec-30 2022 CA$0.00006366 CA$0.00006366 CA$0.00006366 CA$0.00006366 - -
Dec-29 2022 CA$0.00006366 CA$0.00006366 CA$0.00006366 CA$0.00006366 - -
Dec-28 2022 CA$0.00006366 CA$0.00006366 CA$0.00006366 CA$0.00006366 - -
Dec-27 2022 CA$0.00006366 CA$0.00006366 CA$0.00006366 CA$0.00006366 - -
Dec-26 2022 CA$0.00006366 CA$0.00006366 CA$0.00006366 CA$0.00006366 - -
Dec-25 2022 CA$0.00006366 CA$0.00006338 CA$0.00006396 CA$0.00006353 - -
Dec-24 2022 CA$0.00006353 CA$0.00006331 CA$0.00006429 CA$0.00006403 CA$51 -
Dec-23 2022 CA$0.00006402 CA$0.00006373 CA$0.00006487 CA$0.00006475 CA$27 -
Dec-22 2022 CA$0.00006475 CA$0.00006471 CA$0.00006475 CA$0.00006471 - -
Dec-21 2022 CA$0.00006465 CA$0.00006453 CA$0.00006628 CA$0.00006611 - -
Dec-20 2022 CA$0.00006603 CA$0.00006434 CA$0.00006662 CA$0.00006434 CA$185 -
Dec-19 2022 CA$0.00006434 CA$0.00006355 CA$0.00006763 CA$0.000067 - -
Dec-18 2022 CA$0.000067 CA$0.00006424 CA$0.00006777 CA$0.00006424 CA$43 -
Dec-17 2022 CA$0.00006432 CA$0.00005849 CA$0.00006457 CA$0.00006123 - -

Historical and market price analysis of Money Tree (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.