Market Cap zł9.85T 5.15%
Volume 24h zł594.62B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 21 Seconds ago
Money Tree MONEY

Money Tree (MONEY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-31 2022 zł0.00018702 zł0.00018702 zł0.00018702 zł0.00018702 - -
Dec-30 2022 zł0.00018702 zł0.00018702 zł0.00018702 zł0.00018702 - -
Dec-29 2022 zł0.00018702 zł0.00018702 zł0.00018702 zł0.00018702 - -
Dec-28 2022 zł0.00018702 zł0.00018702 zł0.00018702 zł0.00018702 - -
Dec-27 2022 zł0.00018702 zł0.00018702 zł0.00018702 zł0.00018702 - -
Dec-26 2022 zł0.00018702 zł0.00018702 zł0.00018702 zł0.00018702 - -
Dec-25 2022 zł0.00018702 zł0.00018619 zł0.00018789 zł0.00018662 - -
Dec-24 2022 zł0.00018662 zł0.00018599 zł0.00018886 zł0.00018809 zł148 -
Dec-23 2022 zł0.00018808 zł0.00018723 zł0.00019056 zł0.00019022 zł81 -
Dec-22 2022 zł0.00019022 zł0.00019009 zł0.00019022 zł0.00019009 - -
Dec-21 2022 zł0.00018992 zł0.00018958 zł0.00019471 zł0.0001942 - -
Dec-20 2022 zł0.00019399 zł0.00018902 zł0.0001957 zł0.00018902 zł542 -
Dec-19 2022 zł0.00018902 zł0.00018669 zł0.00019869 zł0.00019683 - -
Dec-18 2022 zł0.00019683 zł0.00018872 zł0.00019908 zł0.00018872 zł126 -
Dec-17 2022 zł0.00018894 zł0.00017182 zł0.0001897 zł0.00017987 - -

Historical and market price analysis of Money Tree (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 429 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.