Market Cap RM11.65T 4.34%
Volume 24h RM702.87B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Money Tree MONEY

Money Tree (MONEY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-31 2022 RM0.00022049 RM0.00022049 RM0.00022049 RM0.00022049 - -
Dec-30 2022 RM0.00022049 RM0.00022049 RM0.00022049 RM0.00022049 - -
Dec-29 2022 RM0.00022049 RM0.00022049 RM0.00022049 RM0.00022049 - -
Dec-28 2022 RM0.00022049 RM0.00022049 RM0.00022049 RM0.00022049 - -
Dec-27 2022 RM0.00022049 RM0.00022049 RM0.00022049 RM0.00022049 - -
Dec-26 2022 RM0.00022049 RM0.00022049 RM0.00022049 RM0.00022049 - -
Dec-25 2022 RM0.00022049 RM0.00021951 RM0.00022152 RM0.00022002 - -
Dec-24 2022 RM0.00022002 RM0.00021927 RM0.00022265 RM0.00022176 RM175 -
Dec-23 2022 RM0.00022174 RM0.00022073 RM0.00022466 RM0.00022426 RM95 -
Dec-22 2022 RM0.00022426 RM0.00022411 RM0.00022426 RM0.00022411 - -
Dec-21 2022 RM0.0002239 RM0.0002235 RM0.00022955 RM0.00022896 - -
Dec-20 2022 RM0.0002287 RM0.00022284 RM0.00023072 RM0.00022284 RM640 -
Dec-19 2022 RM0.00022284 RM0.0002201 RM0.00023424 RM0.00023206 - -
Dec-18 2022 RM0.00023206 RM0.00022249 RM0.00023471 RM0.00022249 RM149 -
Dec-17 2022 RM0.00022275 RM0.00020257 RM0.00022365 RM0.00021206 - -

Historical and market price analysis of Money Tree (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 429 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.