Market Cap Bs.89.40T 4.86%
Volume 24h Bs.5.36T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 48 Seconds ago
Money Tree MONEY

Money Tree (MONEY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-31 2022 Bs.0.00169622 Bs.0.00169622 Bs.0.00169622 Bs.0.00169622 - -
Dec-30 2022 Bs.0.00169622 Bs.0.00169622 Bs.0.00169622 Bs.0.00169622 - -
Dec-29 2022 Bs.0.00169622 Bs.0.00169622 Bs.0.00169622 Bs.0.00169622 - -
Dec-28 2022 Bs.0.00169622 Bs.0.00169622 Bs.0.00169622 Bs.0.00169622 - -
Dec-27 2022 Bs.0.00169622 Bs.0.00169622 Bs.0.00169622 Bs.0.00169622 - -
Dec-26 2022 Bs.0.00169622 Bs.0.00169622 Bs.0.00169622 Bs.0.00169622 - -
Dec-25 2022 Bs.0.00169622 Bs.0.00168868 Bs.0.00170415 Bs.0.00169263 - -
Dec-24 2022 Bs.0.00169263 Bs.0.00168685 Bs.0.00171286 Bs.0.00170596 Bs.1,346 -
Dec-23 2022 Bs.0.00170583 Bs.0.00169808 Bs.0.00172829 Bs.0.00172521 Bs.731 -
Dec-22 2022 Bs.0.00172521 Bs.0.00172403 Bs.0.00172521 Bs.0.00172403 - -
Dec-21 2022 Bs.0.00172247 Bs.0.00171941 Bs.0.00176594 Bs.0.00176136 - -
Dec-20 2022 Bs.0.0017594 Bs.0.00171432 Bs.0.00177494 Bs.0.00171432 Bs.4,920 -
Dec-19 2022 Bs.0.00171432 Bs.0.00169325 Bs.0.00180202 Bs.0.00178521 - -
Dec-18 2022 Bs.0.00178521 Bs.0.00171162 Bs.0.00180563 Bs.0.00171162 Bs.1,147 -
Dec-17 2022 Bs.0.00171364 Bs.0.00155833 Bs.0.0017205 Bs.0.00163137 - -

Historical and market price analysis of Money Tree (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.