Market Cap Tk268.09T 4.39%
Volume 24h Tk16.26T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Money Tree MONEY

Money Tree (MONEY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-31 2022 Tk0.00510341 Tk0.00510341 Tk0.00510341 Tk0.00510341 - -
Dec-30 2022 Tk0.00510341 Tk0.00510341 Tk0.00510341 Tk0.00510341 - -
Dec-29 2022 Tk0.00510341 Tk0.00510341 Tk0.00510341 Tk0.00510341 - -
Dec-28 2022 Tk0.00510341 Tk0.00510341 Tk0.00510341 Tk0.00510341 - -
Dec-27 2022 Tk0.00510341 Tk0.00510341 Tk0.00510341 Tk0.00510341 - -
Dec-26 2022 Tk0.00510341 Tk0.00510341 Tk0.00510341 Tk0.00510341 - -
Dec-25 2022 Tk0.00510341 Tk0.00508072 Tk0.00512725 Tk0.0050926 - -
Dec-24 2022 Tk0.0050926 Tk0.00507521 Tk0.00515348 Tk0.0051327 Tk4,049 -
Dec-23 2022 Tk0.00513231 Tk0.005109 Tk0.0051999 Tk0.00519064 Tk2,199 -
Dec-22 2022 Tk0.00519064 Tk0.00518707 Tk0.00519064 Tk0.00518707 - -
Dec-21 2022 Tk0.00518238 Tk0.00517317 Tk0.00531317 Tk0.00529939 - -
Dec-20 2022 Tk0.00529351 Tk0.00515785 Tk0.00534025 Tk0.00515785 Tk14,802 -
Dec-19 2022 Tk0.00515785 Tk0.00509448 Tk0.00542172 Tk0.00537114 - -
Dec-18 2022 Tk0.00537114 Tk0.00514975 Tk0.00543259 Tk0.00514975 Tk3,450 -
Dec-17 2022 Tk0.0051558 Tk0.00468854 Tk0.00517646 Tk0.0049083 - -

Historical and market price analysis of Money Tree (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.