Cap Mercado Tk278.92T
2.26%
Volumen 24h Tk10.83T
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-31 2022 | Tk0.00509114 | Tk0.00509114 | Tk0.00509114 | Tk0.00509114 | - | - |
Dec-30 2022 | Tk0.00509114 | Tk0.00509114 | Tk0.00509114 | Tk0.00509114 | - | - |
Dec-29 2022 | Tk0.00509114 | Tk0.00509114 | Tk0.00509114 | Tk0.00509114 | - | - |
Dec-28 2022 | Tk0.00509114 | Tk0.00509114 | Tk0.00509114 | Tk0.00509114 | - | - |
Dec-27 2022 | Tk0.00509114 | Tk0.00509114 | Tk0.00509114 | Tk0.00509114 | - | - |
Dec-26 2022 | Tk0.00509114 | Tk0.00509114 | Tk0.00509114 | Tk0.00509114 | - | - |
Dec-25 2022 | Tk0.00509114 | Tk0.0050685 | Tk0.00511493 | Tk0.00508036 | - | - |
Dec-24 2022 | Tk0.00508036 | Tk0.00506301 | Tk0.00514109 | Tk0.00512036 | Tk4,040 | - |
Dec-23 2022 | Tk0.00511997 | Tk0.00509671 | Tk0.0051874 | Tk0.00517816 | Tk2,193 | - |
Dec-22 2022 | Tk0.00517816 | Tk0.0051746 | Tk0.00517816 | Tk0.0051746 | - | - |
Dec-21 2022 | Tk0.00516992 | Tk0.00516073 | Tk0.0053004 | Tk0.00528665 | - | - |
Dec-20 2022 | Tk0.00528078 | Tk0.00514544 | Tk0.00532741 | Tk0.00514544 | Tk14,766 | - |
Dec-19 2022 | Tk0.00514544 | Tk0.00508223 | Tk0.00540868 | Tk0.00535823 | - | - |
Dec-18 2022 | Tk0.00535823 | Tk0.00513736 | Tk0.00541953 | Tk0.00513736 | Tk3,442 | - |
Dec-17 2022 | Tk0.00514341 | Tk0.00467727 | Tk0.00516402 | Tk0.0048965 | - | - |
Análisis de precios históricos y de mercado de Money Tree (MONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 429 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.