Cap Mercado ₨696.66T
1.87%
Volumen 24h ₨27.58T
-10.17%
BTC % 50.47%
-0.45%
ETH % 15.19%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-31 2022 | ₨0.01292 | ₨0.01292 | ₨0.01292 | ₨0.01292 | - | - |
Dec-30 2022 | ₨0.01292 | ₨0.01292 | ₨0.01292 | ₨0.01292 | - | - |
Dec-29 2022 | ₨0.01292 | ₨0.01292 | ₨0.01292 | ₨0.01292 | - | - |
Dec-28 2022 | ₨0.01292 | ₨0.01292 | ₨0.01292 | ₨0.01292 | - | - |
Dec-27 2022 | ₨0.01292 | ₨0.01292 | ₨0.01292 | ₨0.01292 | - | - |
Dec-26 2022 | ₨0.01292 | ₨0.01292 | ₨0.01292 | ₨0.01292 | - | - |
Dec-25 2022 | ₨0.01292 | ₨0.012862 | ₨0.01298 | ₨0.012893 | - | - |
Dec-24 2022 | ₨0.012893 | ₨0.012849 | ₨0.013047 | ₨0.012994 | ₨10,252 | - |
Dec-23 2022 | ₨0.012993 | ₨0.012934 | ₨0.013164 | ₨0.013141 | ₨5,566 | - |
Dec-22 2022 | ₨0.013141 | ₨0.013132 | ₨0.013141 | ₨0.013132 | - | - |
Dec-21 2022 | ₨0.01312 | ₨0.013097 | ₨0.013451 | ₨0.013416 | - | - |
Dec-20 2022 | ₨0.013401 | ₨0.013058 | ₨0.01352 | ₨0.013058 | ₨37,474 | - |
Dec-19 2022 | ₨0.013058 | ₨0.012897 | ₨0.013726 | ₨0.013598 | - | - |
Dec-18 2022 | ₨0.013598 | ₨0.013037 | ₨0.013753 | ₨0.013037 | ₨8,735 | - |
Dec-17 2022 | ₨0.013053 | ₨0.01187 | ₨0.013105 | ₨0.012426 | - | - |
Análisis de precios históricos y de mercado de Money Tree (MONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 429 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.