Cap Mercado Rp40,790.14T
2.81%
Volumen 24h Rp1,586.11T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-31 2022 | Rp0.745114 | Rp0.745114 | Rp0.745114 | Rp0.745114 | - | - |
Dec-30 2022 | Rp0.745114 | Rp0.745114 | Rp0.745114 | Rp0.745114 | - | - |
Dec-29 2022 | Rp0.745114 | Rp0.745114 | Rp0.745114 | Rp0.745114 | - | - |
Dec-28 2022 | Rp0.745114 | Rp0.745114 | Rp0.745114 | Rp0.745114 | - | - |
Dec-27 2022 | Rp0.745114 | Rp0.745114 | Rp0.745114 | Rp0.745114 | - | - |
Dec-26 2022 | Rp0.745114 | Rp0.745114 | Rp0.745114 | Rp0.745114 | - | - |
Dec-25 2022 | Rp0.745114 | Rp0.7418 | Rp0.748595 | Rp0.743535 | - | - |
Dec-24 2022 | Rp0.743535 | Rp0.740996 | Rp0.752423 | Rp0.74939 | Rp591,215 | - |
Dec-23 2022 | Rp0.749334 | Rp0.745929 | Rp0.759202 | Rp0.757849 | Rp320,995 | - |
Dec-22 2022 | Rp0.757849 | Rp0.757328 | Rp0.757849 | Rp0.757328 | - | - |
Dec-21 2022 | Rp0.756644 | Rp0.755299 | Rp0.77574 | Rp0.773728 | - | - |
Dec-20 2022 | Rp0.772868 | Rp0.753061 | Rp0.779693 | Rp0.753061 | Rp2,161,113 | - |
Dec-19 2022 | Rp0.753061 | Rp0.74381 | Rp0.791588 | Rp0.784203 | - | - |
Dec-18 2022 | Rp0.784203 | Rp0.751879 | Rp0.793175 | Rp0.751879 | Rp503,758 | - |
Dec-17 2022 | Rp0.752763 | Rp0.684542 | Rp0.755779 | Rp0.716627 | - | - |
Análisis de precios históricos y de mercado de Money Tree (MONEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 429 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.