Market Cap HK$18.91T 4.87%
Volume 24h HK$1.14T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Money Tree MONEY

Money Tree (MONEY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-31 2022 HK$0.00036338 HK$0.00036338 HK$0.00036338 HK$0.00036338 - -
Dec-30 2022 HK$0.00036338 HK$0.00036338 HK$0.00036338 HK$0.00036338 - -
Dec-29 2022 HK$0.00036338 HK$0.00036338 HK$0.00036338 HK$0.00036338 - -
Dec-28 2022 HK$0.00036338 HK$0.00036338 HK$0.00036338 HK$0.00036338 - -
Dec-27 2022 HK$0.00036338 HK$0.00036338 HK$0.00036338 HK$0.00036338 - -
Dec-26 2022 HK$0.00036338 HK$0.00036338 HK$0.00036338 HK$0.00036338 - -
Dec-25 2022 HK$0.00036338 HK$0.00036176 HK$0.00036508 HK$0.00036261 - -
Dec-24 2022 HK$0.00036261 HK$0.00036137 HK$0.00036694 HK$0.00036546 HK$288 -
Dec-23 2022 HK$0.00036544 HK$0.00036378 HK$0.00037025 HK$0.00036959 HK$157 -
Dec-22 2022 HK$0.00036959 HK$0.00036933 HK$0.00036959 HK$0.00036933 - -
Dec-21 2022 HK$0.000369 HK$0.00036835 HK$0.00037831 HK$0.00037733 - -
Dec-20 2022 HK$0.00037691 HK$0.00036725 HK$0.00038024 HK$0.00036725 HK$1,054 -
Dec-19 2022 HK$0.00036725 HK$0.00036274 HK$0.00038604 HK$0.00038244 - -
Dec-18 2022 HK$0.00038244 HK$0.00036668 HK$0.00038682 HK$0.00036668 HK$246 -
Dec-17 2022 HK$0.00036711 HK$0.00033384 HK$0.00036858 HK$0.00034949 - -

Historical and market price analysis of Money Tree (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.