Market Cap AU$3.71T 4.47%
Volume 24h AU$223.74B 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Money Tree MONEY

Money Tree (MONEY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-31 2022 AU$0.00007046 AU$0.00007046 AU$0.00007046 AU$0.00007046 - -
Dec-30 2022 AU$0.00007046 AU$0.00007046 AU$0.00007046 AU$0.00007046 - -
Dec-29 2022 AU$0.00007046 AU$0.00007046 AU$0.00007046 AU$0.00007046 - -
Dec-28 2022 AU$0.00007046 AU$0.00007046 AU$0.00007046 AU$0.00007046 - -
Dec-27 2022 AU$0.00007046 AU$0.00007046 AU$0.00007046 AU$0.00007046 - -
Dec-26 2022 AU$0.00007046 AU$0.00007046 AU$0.00007046 AU$0.00007046 - -
Dec-25 2022 AU$0.00007046 AU$0.00007014 AU$0.00007079 AU$0.00007031 - -
Dec-24 2022 AU$0.00007031 AU$0.00007007 AU$0.00007115 AU$0.00007086 AU$56 -
Dec-23 2022 AU$0.00007085 AU$0.00007053 AU$0.00007179 AU$0.00007166 AU$30 -
Dec-22 2022 AU$0.00007166 AU$0.00007161 AU$0.00007166 AU$0.00007161 - -
Dec-21 2022 AU$0.00007155 AU$0.00007142 AU$0.00007335 AU$0.00007316 - -
Dec-20 2022 AU$0.00007308 AU$0.00007121 AU$0.00007373 AU$0.00007121 AU$204 -
Dec-19 2022 AU$0.00007121 AU$0.00007033 AU$0.00007485 AU$0.00007415 - -
Dec-18 2022 AU$0.00007415 AU$0.0000711 AU$0.000075 AU$0.0000711 AU$48 -
Dec-17 2022 AU$0.00007118 AU$0.00006473 AU$0.00007146 AU$0.00006776 - -

Historical and market price analysis of Money Tree (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 429 days, from day 03-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.