Market Cap CHF2.19T 3.75%
Volume 24h CHF132.51B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Money Tree MONEY

Money Tree (MONEY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-31 2022 CHF0.00004213 CHF0.00004213 CHF0.00004213 CHF0.00004213 - -
Dec-30 2022 CHF0.00004213 CHF0.00004213 CHF0.00004213 CHF0.00004213 - -
Dec-29 2022 CHF0.00004213 CHF0.00004213 CHF0.00004213 CHF0.00004213 - -
Dec-28 2022 CHF0.00004213 CHF0.00004213 CHF0.00004213 CHF0.00004213 - -
Dec-27 2022 CHF0.00004213 CHF0.00004213 CHF0.00004213 CHF0.00004213 - -
Dec-26 2022 CHF0.00004213 CHF0.00004213 CHF0.00004213 CHF0.00004213 - -
Dec-25 2022 CHF0.00004213 CHF0.00004194 CHF0.00004232 CHF0.00004204 - -
Dec-24 2022 CHF0.00004204 CHF0.00004189 CHF0.00004254 CHF0.00004237 CHF33 -
Dec-23 2022 CHF0.00004237 CHF0.00004217 CHF0.00004292 CHF0.00004285 CHF18 -
Dec-22 2022 CHF0.00004285 CHF0.00004282 CHF0.00004285 CHF0.00004282 - -
Dec-21 2022 CHF0.00004278 CHF0.0000427 CHF0.00004386 CHF0.00004374 - -
Dec-20 2022 CHF0.0000437 CHF0.00004258 CHF0.00004408 CHF0.00004258 CHF122 -
Dec-19 2022 CHF0.00004258 CHF0.00004205 CHF0.00004475 CHF0.00004434 - -
Dec-18 2022 CHF0.00004434 CHF0.00004251 CHF0.00004484 CHF0.00004251 CHF28 -
Dec-17 2022 CHF0.00004256 CHF0.0000387 CHF0.00004273 CHF0.00004052 - -

Historical and market price analysis of Money Tree (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90571 CHF.