Market Cap CL$2,270.47T 3.64%
Volume 24h CL$137.41T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 17 Seconds ago
Money Tree MONEY

Money Tree (MONEY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-31 2022 CL$0.043667 CL$0.043667 CL$0.043667 CL$0.043667 - -
Dec-30 2022 CL$0.043667 CL$0.043667 CL$0.043667 CL$0.043667 - -
Dec-29 2022 CL$0.043667 CL$0.043667 CL$0.043667 CL$0.043667 - -
Dec-28 2022 CL$0.043667 CL$0.043667 CL$0.043667 CL$0.043667 - -
Dec-27 2022 CL$0.043667 CL$0.043667 CL$0.043667 CL$0.043667 - -
Dec-26 2022 CL$0.043667 CL$0.043667 CL$0.043667 CL$0.043667 - -
Dec-25 2022 CL$0.043667 CL$0.043473 CL$0.043871 CL$0.043574 - -
Dec-24 2022 CL$0.043574 CL$0.043426 CL$0.044095 CL$0.043918 CL$34,648 -
Dec-23 2022 CL$0.043914 CL$0.043715 CL$0.044493 CL$0.044413 CL$18,812 -
Dec-22 2022 CL$0.044413 CL$0.044383 CL$0.044413 CL$0.044383 - -
Dec-21 2022 CL$0.044343 CL$0.044264 CL$0.045462 CL$0.045344 - -
Dec-20 2022 CL$0.045293 CL$0.044133 CL$0.045693 CL$0.044133 CL$126,652 -
Dec-19 2022 CL$0.044133 CL$0.043591 CL$0.046391 CL$0.045958 - -
Dec-18 2022 CL$0.045958 CL$0.044063 CL$0.046484 CL$0.044063 CL$29,523 -
Dec-17 2022 CL$0.044115 CL$0.040117 CL$0.044292 CL$0.041997 - -

Historical and market price analysis of Money Tree (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.72 CLP.