Market Cap MX$41.60T 4.99%
Volume 24h MX$2.51T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Money Tree MONEY

Money Tree (MONEY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-31 2022 MX$0.00078956 MX$0.00078956 MX$0.00078956 MX$0.00078956 - -
Dec-30 2022 MX$0.00078956 MX$0.00078956 MX$0.00078956 MX$0.00078956 - -
Dec-29 2022 MX$0.00078956 MX$0.00078956 MX$0.00078956 MX$0.00078956 - -
Dec-28 2022 MX$0.00078956 MX$0.00078956 MX$0.00078956 MX$0.00078956 - -
Dec-27 2022 MX$0.00078956 MX$0.00078956 MX$0.00078956 MX$0.00078956 - -
Dec-26 2022 MX$0.00078956 MX$0.00078956 MX$0.00078956 MX$0.00078956 - -
Dec-25 2022 MX$0.00078956 MX$0.00078605 MX$0.00079325 MX$0.00078789 - -
Dec-24 2022 MX$0.00078789 MX$0.0007852 MX$0.00079731 MX$0.0007941 MX$626 -
Dec-23 2022 MX$0.00079404 MX$0.00079043 MX$0.00080449 MX$0.00080306 MX$340 -
Dec-22 2022 MX$0.00080306 MX$0.00080251 MX$0.00080306 MX$0.00080251 - -
Dec-21 2022 MX$0.00080178 MX$0.00080036 MX$0.00082202 MX$0.00081989 - -
Dec-20 2022 MX$0.00081897 MX$0.00079799 MX$0.00082621 MX$0.00079799 MX$2,290 -
Dec-19 2022 MX$0.00079799 MX$0.00078818 MX$0.00083881 MX$0.00083099 - -
Dec-18 2022 MX$0.00083099 MX$0.00079673 MX$0.00084049 MX$0.00079673 MX$534 -
Dec-17 2022 MX$0.00079767 MX$0.00072538 MX$0.00080087 MX$0.00075938 - -

Historical and market price analysis of Money Tree (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97338 MXN.