Market Cap NZ$4.01T 3.56%
Volume 24h NZ$239.37B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Money Tree MONEY

Money Tree (MONEY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-31 2022 NZ$0.00007732 NZ$0.00007732 NZ$0.00007732 NZ$0.00007732 - -
Dec-30 2022 NZ$0.00007732 NZ$0.00007732 NZ$0.00007732 NZ$0.00007732 - -
Dec-29 2022 NZ$0.00007732 NZ$0.00007732 NZ$0.00007732 NZ$0.00007732 - -
Dec-28 2022 NZ$0.00007732 NZ$0.00007732 NZ$0.00007732 NZ$0.00007732 - -
Dec-27 2022 NZ$0.00007732 NZ$0.00007732 NZ$0.00007732 NZ$0.00007732 - -
Dec-26 2022 NZ$0.00007732 NZ$0.00007732 NZ$0.00007732 NZ$0.00007732 - -
Dec-25 2022 NZ$0.00007732 NZ$0.00007697 NZ$0.00007768 NZ$0.00007715 - -
Dec-24 2022 NZ$0.00007715 NZ$0.00007689 NZ$0.00007808 NZ$0.00007776 NZ$61 -
Dec-23 2022 NZ$0.00007776 NZ$0.0000774 NZ$0.00007878 NZ$0.00007864 NZ$33 -
Dec-22 2022 NZ$0.00007864 NZ$0.00007859 NZ$0.00007864 NZ$0.00007859 - -
Dec-21 2022 NZ$0.00007851 NZ$0.00007837 NZ$0.0000805 NZ$0.00008029 - -
Dec-20 2022 NZ$0.0000802 NZ$0.00007814 NZ$0.00008091 NZ$0.00007814 NZ$224 -
Dec-19 2022 NZ$0.00007814 NZ$0.00007718 NZ$0.00008214 NZ$0.00008137 - -
Dec-18 2022 NZ$0.00008137 NZ$0.00007802 NZ$0.00008231 NZ$0.00007802 NZ$52 -
Dec-17 2022 NZ$0.00007811 NZ$0.00007103 NZ$0.00007842 NZ$0.00007436 - -

Historical and market price analysis of Money Tree (MONEY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 429 days, from day 03-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.