Market Cap Rp40,969.77T 3.22%
Volume 24h Rp1,620.33T -37.14%
BTC % 49.39% -2.51%
ETH % 14.77% -2.84%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Money Heist MHT

Money Heist (MHT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-19 2021 Rp0.0019358 Rp0.00193398 Rp0.00194043 Rp0.00193789 - -
Dec-18 2021 Rp0.00193767 Rp0.00187796 Rp0.00194833 Rp0.00190802 - -
Dec-17 2021 Rp0.00190766 Rp0.00186171 Rp0.00194075 Rp0.00190653 - -
Dec-16 2021 Rp0.00190664 Rp0.00190664 Rp0.00197328 Rp0.00195614 - -
Dec-15 2021 Rp0.00195553 Rp0.00183026 Rp0.00204633 Rp0.00190837 - -
Dec-14 2021 Rp0.0019084 Rp0.00185336 Rp0.00204633 Rp0.00189427 - -
Dec-13 2021 Rp0.00189513 Rp0.00187302 Rp0.00207644 Rp0.00206906 - -
Dec-12 2021 Rp0.00206981 Rp0.00203097 Rp0.00208098 Rp0.0020429 - -
Dec-11 2021 Rp0.00204336 Rp0.00198534 Rp0.00206761 Rp0.00201876 Rp638,164,663 -
Dec-10 2021 Rp0.00202234 Rp0.00202234 Rp0.00369518 Rp0.00358723 Rp631,600,889 -
Dec-09 2021 Rp0.003594 Rp0.00354809 Rp0.0039107 Rp0.00381438 - -
Dec-08 2021 Rp0.0038216 Rp0.00356611 Rp0.00386864 Rp0.0038067 - -
Dec-07 2021 Rp0.00379985 Rp0.00360064 Rp0.00390568 Rp0.00364275 - -
Dec-06 2021 Rp0.00363865 Rp0.00330892 Rp0.00366857 Rp0.00345577 Rp544,887,495 -
Dec-05 2021 Rp0.00344969 Rp0.00341927 Rp0.00418467 Rp0.00393666 Rp909,601,265 -

Historical and market price analysis of Money Heist (MHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.