Market Cap RM12.06T 3.64%
Volume 24h RM491.21B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Money Heist MHT

Money Heist (MHT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-19 2021 RM0.0000005746 RM0.000000574 RM0.0000005759 RM0.0000005752 - -
Dec-18 2021 RM0.0000005751 RM0.0000005574 RM0.0000005783 RM0.0000005663 - -
Dec-17 2021 RM0.0000005662 RM0.0000005526 RM0.000000576 RM0.0000005659 - -
Dec-16 2021 RM0.0000005659 RM0.0000005659 RM0.0000005857 RM0.0000005806 - -
Dec-15 2021 RM0.0000005804 RM0.0000005432 RM0.0000006074 RM0.0000005664 - -
Dec-14 2021 RM0.0000005664 RM0.0000005501 RM0.0000006074 RM0.0000005622 - -
Dec-13 2021 RM0.0000005625 RM0.0000005559 RM0.0000006163 RM0.0000006141 - -
Dec-12 2021 RM0.0000006143 RM0.0000006028 RM0.0000006177 RM0.0000006063 - -
Dec-11 2021 RM0.0000006065 RM0.0000005893 RM0.0000006137 RM0.0000005992 RM189,427 -
Dec-10 2021 RM0.0000006002 RM0.0000006002 RM0.0000010968 RM0.0000010648 RM187,479 -
Dec-09 2021 RM0.0000010668 RM0.0000010531 RM0.0000011608 RM0.0000011322 - -
Dec-08 2021 RM0.0000011343 RM0.0000010585 RM0.0000011483 RM0.0000011299 - -
Dec-07 2021 RM0.0000011279 RM0.0000010687 RM0.0000011593 RM0.0000010812 - -
Dec-06 2021 RM0.00000108 RM0.0000009821 RM0.0000010889 RM0.0000010257 RM161,739 -
Dec-05 2021 RM0.0000010239 RM0.0000010149 RM0.0000012421 RM0.0000011685 RM269,998 -

Historical and market price analysis of Money Heist (MHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.