Market Cap HK$20.05T 3.51%
Volume 24h HK$798.39B -32.94%
BTC % 49.39% -2.63%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Money Heist MHT

Money Heist (MHT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-19 2021 HK$0.000000947 HK$0.0000009461 HK$0.0000009493 HK$0.0000009481 - -
Dec-18 2021 HK$0.0000009479 HK$0.0000009187 HK$0.0000009532 HK$0.0000009334 - -
Dec-17 2021 HK$0.0000009333 HK$0.0000009108 HK$0.0000009495 HK$0.0000009327 - -
Dec-16 2021 HK$0.0000009328 HK$0.0000009328 HK$0.0000009654 HK$0.000000957 - -
Dec-15 2021 HK$0.0000009567 HK$0.0000008954 HK$0.0000010011 HK$0.0000009336 - -
Dec-14 2021 HK$0.0000009336 HK$0.0000009067 HK$0.0000010011 HK$0.0000009267 - -
Dec-13 2021 HK$0.0000009271 HK$0.0000009163 HK$0.0000010158 HK$0.0000010122 - -
Dec-12 2021 HK$0.0000010126 HK$0.0000009936 HK$0.0000010181 HK$0.0000009994 - -
Dec-11 2021 HK$0.0000009997 HK$0.0000009713 HK$0.0000010115 HK$0.0000009876 HK$312,219 -
Dec-10 2021 HK$0.0000009894 HK$0.0000009894 HK$0.0000018078 HK$0.000001755 HK$309,007 -
Dec-09 2021 HK$0.0000017583 HK$0.0000017358 HK$0.0000019132 HK$0.0000018661 - -
Dec-08 2021 HK$0.0000018697 HK$0.0000017447 HK$0.0000018927 HK$0.0000018624 - -
Dec-07 2021 HK$0.000001859 HK$0.0000017615 HK$0.0000019108 HK$0.0000017821 - -
Dec-06 2021 HK$0.0000017801 HK$0.0000016188 HK$0.0000017948 HK$0.0000016907 HK$266,583 -
Dec-05 2021 HK$0.0000016877 HK$0.0000016728 HK$0.0000020473 HK$0.0000019259 HK$445,017 -

Historical and market price analysis of Money Heist (MHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.