Market Cap CN¥18.49T 3.11%
Volume 24h CN¥736.59B -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Money Heist MHT

Money Heist (MHT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-19 2021 CN¥0.0000008773 CN¥0.0000008765 CN¥0.0000008794 CN¥0.0000008782 - -
Dec-18 2021 CN¥0.0000008781 CN¥0.0000008511 CN¥0.000000883 CN¥0.0000008647 - -
Dec-17 2021 CN¥0.0000008645 CN¥0.0000008437 CN¥0.0000008795 CN¥0.000000864 - -
Dec-16 2021 CN¥0.0000008641 CN¥0.0000008641 CN¥0.0000008943 CN¥0.0000008865 - -
Dec-15 2021 CN¥0.0000008862 CN¥0.0000008294 CN¥0.0000009274 CN¥0.0000008648 - -
Dec-14 2021 CN¥0.0000008649 CN¥0.0000008399 CN¥0.0000009274 CN¥0.0000008585 - -
Dec-13 2021 CN¥0.0000008588 CN¥0.0000008488 CN¥0.000000941 CN¥0.0000009377 - -
Dec-12 2021 CN¥0.000000938 CN¥0.0000009204 CN¥0.0000009431 CN¥0.0000009258 - -
Dec-11 2021 CN¥0.000000926 CN¥0.0000008997 CN¥0.000000937 CN¥0.0000009149 CN¥289,224 -
Dec-10 2021 CN¥0.0000009165 CN¥0.0000009165 CN¥0.0000016747 CN¥0.0000016257 CN¥286,249 -
Dec-09 2021 CN¥0.0000016288 CN¥0.000001608 CN¥0.0000017723 CN¥0.0000017287 - -
Dec-08 2021 CN¥0.0000017319 CN¥0.0000016162 CN¥0.0000017533 CN¥0.0000017252 - -
Dec-07 2021 CN¥0.0000017221 CN¥0.0000016318 CN¥0.0000017701 CN¥0.0000016509 - -
Dec-06 2021 CN¥0.000001649 CN¥0.0000014996 CN¥0.0000016626 CN¥0.0000015661 CN¥246,949 -
Dec-05 2021 CN¥0.0000015634 CN¥0.0000015496 CN¥0.0000018965 CN¥0.0000017841 CN¥412,242 -

Historical and market price analysis of Money Heist (MHT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 25 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.